統一FANG+ (00757)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
102.5
漲跌
▼0.7
漲幅
-0.63%
成交量
6,680張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	58.8	102.68	24.6	102.52	102.50	34.3	4,073	0.84%
2024/12/19	2.8	103.03	34.4	102.99	103.15	-31.6	3,994	-0.79%
2024/12/18	7.6	106.75	0	107.00	106.85	7.6	3,894	0.19%
2024/12/17	1.2	108.17	4.3	108.20	108.15	-3.1	3,870	-0.08%
2024/12/16	2.1	105.36	0.1	105.55	105.40	2.1	3,769	0.05%
2024/12/12	0.1	104.50	0	0.00	104.35	0.1	3,664	0.00%
2024/12/11	5	101.30	0	101.40	101.50	5	3,617	0.14%
2024/12/10	2.3	101.46	1.1	101.32	101.30	1.2	3,596	0.03%
2024/12/09	4	102.30	0	0.00	102.50	4	3,535	0.11%
2024/12/06	2	101.05	0	0.00	101.15	2	3,427	0.06%
2024/12/05	3	100.80	0	0.00	101.15	3	3,328	0.09%
2024/12/03	5.1	98.40	0	0.00	98.70	5.1	3,124	0.16%
2024/12/02	2	96.70	0	0.00	96.90	2	3,063	0.07%
2024/11/28	0	95.85	0	0.00	96.15	0	3,023	0.00%
2024/11/26	1	96.10	0	0.00	96.15	1	3,001	0.03%
2024/11/20	1	97.15	1.1	97.19	97.30	-0.1	3,011	0.00%
2024/11/19	5	95.25	5	95.60	95.30	0	2,918	0.00%
2024/11/15	0	0.00	0	96.80	97.00	0	2,854	0.00%
2024/11/14	3	97.70	0	0.00	97.90	3	2,867	0.10%
2024/11/13	1	97.45	0.1	97.35	97.55	0.9	2,833	0.03%
2024/11/12	1.1	96.84	1.3	96.61	96.75	-0.2	2,771	-0.01%
2024/11/08	0	0.00	0.1	96.40	96.40	-0.1	2,694	0.00%
2024/11/07	0	94.60	0	0.00	94.80	0	2,607	0.00%
2024/11/06	9.3	93.04	0.1	93.00	92.70	9.2	2,483	0.37%
2024/11/04	10.5	90.05	0	0.00	89.95	10.5	2,458	0.43%
2024/11/01	50.1	89.91	0	0.00	89.95	50.1	2,579	1.94%
2024/10/30	56	93.14	5	93.30	93.25	51	2,602	1.96%
2024/10/29	0.1	91.05	0	0.00	91.00	0.1	2,687	0.00%
2024/10/28	0	0.00	0	91.65	91.70	0	2,717	0.00%
2024/10/25	0	0.00	0	90.75	90.80	0	2,730	0.00%
2024/10/24	0.2	90.25	0	0.00	90.10	0.2	2,799	0.01%
2024/10/23	0.1	91.45	0.2	91.53	91.55	-0.2	2,893	-0.01%
2024/10/22	1.1	91.24	0	91.25	91.10	1	2,922	0.04%
2024/10/21	4	91.30	56	90.67	90.50	-52	2,992	-1.74%
2024/10/18	33	90.55	10	90.45	90.40	23	2,978	0.77%
2024/10/17	17.1	90.09	0	0.00	90.05	17.1	3,063	0.56%
2024/10/16	0	0.00	0.1	90.65	90.55	-0.1	3,080	0.00%
2024/10/14	0	0.00	1.1	91.64	91.55	-1.1	3,142	-0.04%
2024/10/11	0	0.00	1.2	91.13	91.50	-1.2	3,229	-0.04%
2024/10/08	0	0.00	2	88.20	88.25	-2	3,196	-0.06%
2024/10/07	0	0.00	0.1	89.20	89.25	-0.1	3,227	0.00%
2024/10/04	0.3	87.40	0	0.00	87.45	0.3	3,251	0.01%
2024/10/01	0	0.00	0.3	87.50	87.40	-0.3	3,302	-0.01%
2024/09/30	0	86.35	10.2	86.47	86.20	-10.2	3,333	-0.30%
2024/09/27	0	0.00	40.7	87.26	87.40	-40.7	3,423	-1.19%
2024/09/26	50	88.09	0	0.00	87.90	50	3,482	1.44%
2024/09/25	0	0.00	68	87.55	87.50	-68	3,583	-1.90%
2024/09/24	0.2	87.40	48	87.51	87.55	-47.8	3,647	-1.31%
2024/09/23	0.1	88.00	0.3	88.15	88.25	-0.2	3,754	-0.01%
2024/09/20	0	0.00	1	87.45	87.40	-1	3,916	-0.03%
2024/09/19	38.6	85.91	0	86.20	86.40	38.6	3,995	0.97%
2024/09/18	19	85.25	0	0.00	85.20	19	4,093	0.46%
2024/09/16	5	85.62	0	0.00	85.45	5	4,229	0.12%
2024/09/13	6	85.63	0	85.50	85.70	6	4,290	0.14%
2024/09/12	50.7	84.60	0	0.00	84.80	50.7	4,331	1.17%
2024/09/11	1.6	81.84	0	0.00	81.80	1.6	4,401	0.04%
2024/09/10	0.1	81.46	0	0.00	81.10	0.1	4,485	0.00%
2024/09/09	0	80.75	0	0.00	80.80	0	4,566	0.00%
2024/09/06	0	83.00	0	0.00	82.55	0	4,632	0.00%
2024/09/05	0	82.70	0	0.00	82.35	0	4,632	0.00%
2024/09/04	15.4	82.01	121.5	81.81	81.85	-106.1	4,650	-2.28%	大賣/鉅額交易
2024/09/03	0	85.14	0	0.00	85.20	0	4,619	0.00%
2024/09/02	0	85.19	0	0.00	85.15	0	4,628	0.00%
2024/08/30	21.5	83.96	1	83.85	84.20	20.5	4,663	0.44%
2024/08/29	0	83.13	33.8	82.91	82.95	-33.8	4,688	-0.72%
2024/08/28	0	85.10	0	0.00	85.05	0	4,705	0.00%
2024/08/27	1	85.00	0	0.00	85.10	1	4,779	0.02%
2024/08/26	0	86.05	0	0.00	85.85	0	4,789	0.00%
2024/08/23	0	85.55	0	0.00	85.60	0	4,785	0.00%
2024/08/22	0.9	87.25	0	0.00	87.25	0.9	4,764	0.02%
2024/08/19	13.6	86.95	0	0.00	86.35	13.6	4,852	0.28%
2024/08/16	23	87.25	8	87.35	87.25	15	4,864	0.31%
2024/08/15	5.1	84.71	29	85.00	84.95	-23.9	4,839	-0.49%
2024/08/14	0	0.00	5	84.85	84.85	-5	4,830	-0.10%
2024/08/12	10	82.30	0	0.00	82.80	10	4,857	0.21%
2024/08/09	24.1	81.71	23	81.99	81.50	1.1	4,883	0.02%
2024/08/08	2.7	79.55	0	0.00	79.35	2.7	4,878	0.05%
2024/08/07	58.4	81.60	30	80.57	82.40	28.4	4,890	0.58%
2024/08/06	71	81.21	1.5	81.10	81.10	69.5	4,812	1.44%
2024/08/05	34.3	80.28	61	78.36	77.70	-26.7	4,726	-0.56%
2024/08/02	14.1	84.45	86	84.30	84.35	-71.9	4,569	-1.57%
2024/08/01	2	88.48	0	0.00	88.45	2	4,491	0.04%
2024/07/31	0.1	86.02	0	0.00	85.90	0.1	4,392	0.00%
2024/07/30	0.2	86.60	0	0.00	86.65	0.2	4,359	0.00%
2024/07/29	0	0.00	1	87.25	87.05	-1	4,349	-0.02%
2024/07/26	0.1	86.55	0	0.00	86.45	0.1	4,288	0.00%
2024/07/23	26.8	90.93	7	90.68	90.95	19.8	4,167	0.48%
2024/07/22	0.4	89.36	17	89.42	89.40	-16.6	4,161	-0.40%
2024/07/19	21.1	89.96	0	0.00	90.10	21.1	4,091	0.52%
2024/07/18	0.5	90.35	21	90.25	90.25	-20.5	4,061	-0.50%
2024/07/17	1.1	92.77	8	92.35	92.20	-6.9	3,970	-0.17%
2024/07/16	1	93.25	1.5	93.22	93.10	-0.5	3,978	-0.01%
2024/07/15	22.6	92.97	22	92.84	92.95	0.6	3,973	0.01%
2024/07/12	2.1	92.14	0	0.00	91.75	2.1	3,861	0.05%
2024/07/11	0.5	96.10	1	95.90	95.95	-0.5	3,713	-0.01%
2024/07/10	6	95.70	0	0.00	95.65	6	3,671	0.16%
2024/07/09	4.2	95.39	0.1	95.35	95.40	4.2	3,655	0.11%
2024/07/08	0	0.00	0	95.00	94.55	0	3,615	0.00%
2024/07/05	1.5	93.83	1	93.90	94.10	0.5	3,571	0.01%
2024/07/04	0	0.00	0.1	94.09	93.90	-0.1	3,540	0.00%
2024/07/03	0	92.25	2.1	92.50	92.95	-2	3,464	-0.06%
2024/07/02	0	0.00	0.1	90.20	90.25	-0.1	3,449	0.00%
2024/07/01	1	88.90	0	0.00	88.80	1	3,464	0.03%
2024/06/28	1	89.50	0	89.80	89.95	1	3,490	0.03%
2024/06/27	0.7	88.07	2	88.00	88.10	-1.4	3,508	-0.04%
2024/06/26	0.7	86.90	0	0.00	86.75	0.7	3,396	0.02%
2024/06/25	1.1	85.30	0	0.00	85.50	1.1	3,242	0.03%
2024/06/24	0.9	86.57	0	86.75	86.85	0.8	3,127	0.03%
2024/06/21	1.3	87.12	0	0.00	86.90	1.3	3,017	0.04%
2024/06/20	1.1	88.93	0	88.95	88.95	1	2,880	0.04%
2024/06/19	7.9	88.51	0	0.00	88.50	7.9	2,835	0.28%
2024/06/14	0.1	86.85	0	0.00	86.95	0.1	2,621	0.00%
2024/06/13	10	86.45	0	0.00	86.80	10	2,553	0.39%
2024/06/12	0	0.00	0.1	84.20	84.20	-0.1	2,482	0.00%
2024/06/11	0.2	83.05	0	0.00	83.00	0.2	2,482	0.01%
2024/06/07	1	82.75	0	0.00	82.90	1	2,479	0.04%
2024/06/06	0.6	82.85	0	0.00	82.85	0.6	2,487	0.02%
2024/06/05	13	81.46	0	0.00	81.55	13	2,506	0.52%
2024/06/04	0	0.00	14.1	81.09	81.10	-14.1	2,504	-0.56%
2024/06/03	9.9	80.82	3	80.80	80.85	6.9	2,597	0.26%
2024/05/31	1.3	80.86	0	0.00	80.95	1.3	2,666	0.05%
2024/05/30	0	0.00	0.4	82.20	82.15	-0.4	2,663	-0.02%
2024/05/29	0.4	82.39	0	82.25	82.25	0.3	2,687	0.01%
2024/05/28	0	0.00	0	82.00	82.10	0	2,709	0.00%
2024/05/24	0.4	81.22	0	0.00	80.85	0.4	2,799	0.01%
2024/05/23	1.1	82.53	0	0.00	82.65	1.1	2,743	0.04%
2024/05/22	6	82.08	0	0.00	82.15	6	2,715	0.22%
2024/05/21	9	81.54	0.2	81.45	81.60	8.8	2,717	0.32%
2024/05/20	0	0.00	0.2	80.75	80.80	-0.2	2,726	-0.01%
2024/05/17	7	80.48	0	0.00	80.50	7	2,754	0.25%
2024/05/16	15	80.85	0.1	80.85	80.85	15	2,763	0.54%
2024/05/15	15	80.15	0	0.00	80.05	15	2,758	0.54%
2024/05/14	5	79.27	0	0.00	79.50	5	2,776	0.18%
2024/05/13	3	79.00	0	0.00	79.00	3	2,802	0.11%
2024/05/10	12	79.13	0	0.00	79.20	12	2,843	0.42%
2024/05/09	8.1	79.10	0	79.15	79.10	8	2,963	0.27%
2024/05/08	5	79.38	0	0.00	79.30	5	2,984	0.17%
2024/05/07	0	0.00	0.2	79.45	79.80	-0.2	3,008	-0.01%
2024/05/06	2	78.20	0	0.00	78.20	2	3,001	0.07%
2024/05/02	15.1	76.33	0	76.85	76.70	15	2,987	0.50%
2024/04/30	10.1	77.80	0.1	77.75	77.80	10	2,983	0.34%
2024/04/29	10	77.63	0.6	77.55	77.55	9.4	2,982	0.31%
2024/04/26	1	77.10	0	0.00	77.05	1	3,002	0.03%
2024/04/25	1.2	73.85	0	0.00	73.70	1.2	2,975	0.04%
2024/04/24	0	76.30	0	0.00	76.30	0	2,956	0.00%
2024/04/23	1	73.60	0	0.00	73.60	1	2,949	0.03%
2024/04/22	0.1	73.30	0	0.00	73.35	0.1	2,947	0.00%
2024/04/19	0.1	73.70	0	0.00	74.20	0.1	2,923	0.00%
2024/04/17	0	0.00	1	77.00	77.25	-1	2,870	-0.03%
2024/04/16	2.1	76.91	0	0.00	77.00	2.1	2,863	0.07%
2024/04/11	0	0.00	4	77.50	77.60	-4	2,865	-0.14%
2024/04/10	0.3	77.70	0	0.00	77.75	0.3	2,865	0.01%
2024/04/08	0	0.00	2	77.65	77.50	-2	2,880	-0.07%
2024/03/29	0	0.00	5	77.00	76.95	-5	2,522	-0.20%
2024/03/28	0.1	77.65	0	77.66	77.70	0.1	2,520	0.00%
2024/03/25	0.2	77.61	0	0.00	77.50	0.2	2,492	0.01%
2024/03/22	8	77.20	0	77.15	77.40	8	2,488	0.32%
2024/03/21	20	77.20	0.1	77.45	77.45	20	2,469	0.81%
2024/03/20	0.1	75.50	0	0.00	75.65	0.1	2,457	0.00%
2024/03/18	1.3	74.26	0	0.00	74.35	1.3	2,438	0.05%
2024/03/15	0.1	74.80	0	0.00	74.70	0.1	2,445	0.00%
2024/03/14	0.2	75.00	0	0.00	74.75	0.2	2,448	0.01%
2024/03/13	0.1	75.37	0	0.00	75.20	0.1	2,445	0.00%
2024/03/12	1.1	73.88	0	0.00	74.20	1.1	2,439	0.05%
2024/03/11	1	74.00	0	0.00	73.90	1	2,441	0.04%
2024/03/04	0.7	76.70	0.3	76.90	76.95	0.4	2,153	0.02%
2024/03/01	0	0.00	3.5	75.06	75.40	-3.5	2,092	-0.17%
2024/02/29	3	74.48	0	0.00	74.40	3	2,065	0.15%
2024/02/26	0.1	76.10	0	0.00	76.10	0.1	1,952	0.01%
2024/02/21	2	72.98	0	0.00	72.95	2	1,899	0.11%
2024/02/19	1	74.30	0	0.00	74.30	1	1,850	0.05%
2024/02/15	6	74.65	0	0.00	74.90	6	1,862	0.32%
2024/02/05	2	72.30	0	0.00	72.30	2	1,847	0.11%
2024/02/01	1	68.15	0	0.00	68.25	1	1,756	0.06%
2024/01/30	0	0.00	0.1	70.50	70.65	-0.1	1,665	-0.01%
2024/01/26	0.1	69.20	0	0.00	69.15	0.1	1,672	0.01%
2024/01/24	2	69.60	1	69.70	69.70	1	1,661	0.06%
2024/01/23	3	68.15	0	0.00	68.30	3	1,651	0.18%
2024/01/22	0.1	68.35	0	0.00	68.45	0.1	1,659	0.00%
2024/01/19	0	0.00	5	66.84	66.95	-5	1,648	-0.30%
2024/01/16	0	0.00	0.1	65.80	66.15	-0.1	1,680	0.00%
2024/01/12	0	0.00	0.1	65.75	65.85	-0.1	1,698	-0.01%
2024/01/09	0	64.74	0	0.00	64.70	0	1,749	0.00%
2024/01/08	0	63.30	0	0.00	63.10	0	1,765	0.00%
2024/01/05	0.5	63.01	0	0.00	62.80	0.5	1,772	0.03%
2023/12/28	1	65.45	0	0.00	65.45	1	1,795	0.06%
2023/12/27	2	66.00	1.3	65.72	65.85	0.7	1,788	0.04%
2023/12/26	2	65.65	0	0.00	65.80	2	1,781	0.11%
2023/12/25	0	65.75	0	0.00	65.80	0	1,783	0.00%
2023/12/18	0	0.00	0	64.85	64.90	0	1,861	0.00%
2023/12/08	0	62.25	0	0.00	62.20	0	1,868	0.00%
2023/12/07	0	61.55	0	0.00	61.50	0	1,874	0.00%
2023/12/06	0	62.32	0	0.00	62.40	0	1,876	0.00%
2023/11/27	0	0.00	0	63.05	62.85	0	1,865	0.00%
2023/11/16	1.3	62.90	0	0.00	62.95	1.3	1,977	0.07%
2023/11/13	0	0.00	0.1	61.90	61.95	-0.1	1,987	0.00%
2023/11/08	0	0.00	21.8	60.11	60.50	-21.8	1,955	-1.11%
2023/11/03	0	0.00	0.1	58.75	58.60	-0.1	1,918	0.00%
2023/10/31	0	56.70	0	0.00	56.50	0	1,945	0.00%
2023/10/30	0.2	56.65	0	0.00	56.60	0.2	1,983	0.01%
2023/10/26	0	56.05	0	0.00	55.95	0	2,023	0.00%
2023/10/23	0.1	57.53	0	0.00	57.50	0.1	1,990	0.01%
2023/10/20	0	58.25	0	0.00	58.20	0	1,974	0.00%
2023/10/12	1	60.10	0	0.00	60.20	1	2,006	0.05%
2023/10/11	0.1	59.35	1	59.50	59.45	-0.9	1,992	-0.05%
2023/10/06	0	0.00	1	58.00	58.00	-1	2,014	-0.05%
2023/09/25	1	57.30	0	0.00	57.40	1	1,980	0.05%
2023/09/22	1.1	57.15	0	0.00	57.25	1.1	1,961	0.05%
2023/09/21	0	58.20	0	0.00	58.25	0	1,924	0.00%
2023/09/20	1.8	59.51	0	0.00	59.45	1.8	1,910	0.09%
2023/09/19	0.1	59.70	0	0.00	59.60	0.1	1,942	0.01%
2023/09/18	0	59.93	0	0.00	59.85	0	1,932	0.00%
2023/09/13	0.6	60.43	0	0.00	60.35	0.6	1,914	0.03%
2023/09/12	0.1	60.95	0	0.00	61.05	0.1	1,918	0.00%
2023/09/08	0.3	59.92	0	0.00	59.95	0.3	1,900	0.02%
2023/09/05	0.3	60.32	0	0.00	60.20	0.3	1,896	0.02%
2023/08/31	0	0.00	1	60.15	60.10	-1	1,893	-0.05%
2023/08/28	0	0.00	0.3	57.85	57.85	-0.3	1,882	-0.02%
2023/08/25	1	57.30	0	0.00	57.30	1	1,898	0.05%
2023/08/24	0	0.00	1.2	60.46	60.45	-1.2	1,828	-0.06%
2023/08/23	0	58.35	0	0.00	58.25	0	1,801	0.00%
2023/08/22	1	58.10	0	0.00	58.10	1	1,784	0.06%
2023/08/21	0	56.75	0	0.00	56.65	0	1,815	0.00%
2023/08/18	1.2	56.42	0	56.65	56.40	1.2	1,792	0.07%
2023/08/17	1	57.40	0	0.00	57.55	1	1,766	0.06%
2023/08/16	0	58.70	1	58.55	58.55	-1	1,752	-0.06%
2023/08/15	0.4	59.55	0	0.00	59.50	0.4	1,777	0.02%
2023/08/14	0.1	57.95	0	0.00	57.90	0.1	1,785	0.01%
2023/08/11	0.1	58.80	0	0.00	58.65	0.1	1,778	0.00%
2023/08/09	0	0.00	1	59.80	59.90	-1	1,725	-0.06%
2023/08/04	1	60.40	0	0.00	60.55	1	1,708	0.06%
2023/08/02	0.1	60.90	0	0.00	60.90	0.1	1,691	0.01%
2023/07/31	0	0.00	1	60.95	60.80	-1	1,634	-0.06%
2023/07/28	0.3	59.63	0	0.00	59.60	0.3	1,578	0.02%
2023/07/27	0.2	59.78	0	0.00	59.90	0.2	1,562	0.01%
2023/07/25	2.4	59.24	0	0.00	59.20	2.4	1,544	0.16%
2023/07/24	1.3	58.93	0	0.00	58.90	1.3	1,529	0.08%
2023/07/21	0.3	59.00	0	0.00	59.15	0.3	1,509	0.02%
2023/07/20	0.7	61.01	0	0.00	60.95	0.7	1,456	0.05%
2023/07/19	0	0.00	1	61.85	61.80	-1	1,431	-0.07%
2023/07/18	0.1	60.85	0	0.00	60.85	0.1	1,385	0.01%
2023/07/14	5	60.42	2	60.60	60.35	3	1,337	0.22%
2023/07/13	9.5	59.37	0	0.00	59.15	9.5	1,293	0.73%
2023/07/12	0.8	58.48	0	0.00	58.40	0.8	1,244	0.06%
2023/07/11	0.5	58.50	0	0.00	58.40	0.5	1,213	0.04%
2023/07/10	0.7	58.66	0	0.00	58.65	0.7	1,187	0.06%
2023/07/06	0	0.00	0.1	58.95	58.95	-0.1	1,160	-0.01%
2023/07/04	0	58.80	0	0.00	58.80	0	1,132	0.00%
2023/07/03	0	58.53	0	0.00	58.60	0	1,123	0.00%
2023/06/28	0	0.00	1	56.65	56.70	-1	1,108	-0.09%
2023/06/27	1.5	55.63	0	0.00	55.55	1.5	1,087	0.14%
2023/06/20	1	57.95	0	0.00	57.90	1	1,027	0.10%
2023/06/15	0	57.90	1	58.00	58.00	-1	1,016	-0.10%
2023/06/02	0	0.00	1	54.55	54.55	-1	900	-0.11%
2023/06/01	0	0.00	3	53.15	53.30	-3	890	-0.34%
2023/05/31	0	0.00	5	53.61	53.65	-5	878	-0.57%
2023/05/30	0	52.90	2	52.95	52.95	-2	851	-0.23%
2023/05/29	0	0.00	3	53.00	53.05	-3	842	-0.36%
2023/05/23	0	0.00	2	50.68	50.60	-2	753	-0.27%
2023/05/18	0	0.00	1	49.20	49.21	-1	689	-0.15%
2023/05/11	0	0.00	11	47.33	47.33	-11	631	-1.74%
2023/05/08	0	0.00	1	45.66	45.64	-1	632	-0.16%
2023/04/28	0	0.00	5	44.88	44.87	-5	728	-0.69%
2023/04/27	0	0.00	10	44.07	44.12	-10	717	-1.39%
2023/04/11	0	0.00	4.8	44.62	44.63	-4.8	721	-0.66%
2023/04/06	0	44.14	0	0.00	44.18	0	711	0.00%
2023/03/28	0	43.39	0	0.00	43.38	0	694	0.00%
2023/03/23	0	43.16	0.6	43.18	43.21	-0.6	675	-0.09%
2023/03/21	0	42.65	0	0.00	42.75	0	649	0.00%
2023/03/20	0	42.75	0	0.00	42.74	0	646	0.00%
2023/03/16	0	0.00	1	41.64	41.58	-1	614	-0.16%
2023/03/14	0	39.90	0	0.00	39.77	0	593	0.00%
2023/03/10	0.2	40.02	0	0.00	39.99	0.2	593	0.04%
2023/03/08	0.1	40.74	0	0.00	40.75	0.1	600	0.02%
2023/03/03	2	39.96	0	0.00	39.97	2	592	0.34%
2023/03/02	0.3	40.04	0	0.00	39.96	0.3	592	0.05%
2023/03/01	0	40.60	0	0.00	40.70	0	583	0.00%
2023/02/22	0.3	40.15	0	0.00	40.07	0.3	588	0.06%
2023/02/21	0	40.94	0	0.00	40.93	0	582	0.00%
2023/02/17	2.1	41.67	0	0.00	41.22	2.1	603	0.35%
2023/02/16	0	0.00	2	42.80	42.73	-2	606	-0.33%
2023/02/13	0	40.40	0	0.00	40.48	0	630	0.00%
2023/02/10	0	0.00	0.3	41.31	41.25	-0.3	629	-0.05%
2023/02/09	0	41.90	0	0.00	41.85	0	636	0.00%
2023/02/07	0	0.00	1	41.20	41.21	-1	637	-0.16%
2023/02/06	0	41.04	0	0.00	41.18	0	637	0.00%
2023/02/02	0	0.00	2	40.21	40.25	-2	582	-0.34%
2023/01/31	0	37.88	0	0.00	37.52	0	553	0.00%
2023/01/11	1	33.88	0	0.00	33.86	1	536	0.19%
2022/12/29	0.1	32.23	0	0.00	32.20	0.1	549	0.02%
2022/12/28	0	32.51	0	0.00	32.45	0	549	0.00%
2022/12/23	0.1	33.56	0	0.00	33.55	0.1	553	0.02%
2022/12/20	0	34.30	0	0.00	33.73	0	562	0.00%
2022/12/19	0	34.98	0	0.00	34.85	0	568	0.00%
2022/12/16	2	35.02	1	35.01	35.08	1	573	0.17%
2022/12/15	0	36.54	0	0.00	36.15	0	577	0.00%
2022/12/12	0	35.99	0	0.00	35.96	0	578	0.00%
2022/12/09	1	36.08	0	0.00	36.13	1	582	0.17%
2022/12/08	0	35.50	0	0.00	35.49	0	582	0.00%
2022/12/07	0	35.70	0	0.00	35.82	0	600	0.00%
2022/12/06	0	36.39	0	0.00	36.23	0	604	0.00%
2022/12/05	0	0.00	2.1	36.69	36.70	-2.1	605	-0.35%
2022/11/30	0	34.49	0	0.00	34.42	0	607	0.00%
2022/11/29	0	34.35	0	0.00	34.57	0	606	0.00%
2022/11/28	2	34.59	0	0.00	34.48	2	604	0.33%
2022/11/25	0	35.45	0	0.00	35.11	0	609	0.00%
2022/11/24	0	0.00	2.1	35.31	35.34	-2.1	614	-0.34%
2022/11/22	2.1	34.31	0	0.00	34.22	2.1	625	0.34%
2022/11/21	0	34.93	0	0.00	34.91	0	623	0.00%
2022/11/17	0	35.60	0	0.00	35.31	0	624	0.00%
2022/11/16	0	35.84	0	0.00	35.86	0	627	0.00%
2022/11/14	0	0.00	0.3	34.72	34.69	-0.3	615	-0.05%
2022/11/10	0	32.40	0	0.00	32.06	0	594	0.00%
2022/11/08	0	33.33	0	0.00	33.11	0	592	0.00%
2022/11/07	1	33.11	0.5	33.15	33.11	0.5	589	0.09%
2022/11/04	0	32.70	0	0.00	33.44	0	589	0.00%
2022/11/03	0	33.49	0	0.00	33.19	0	586	0.00%
2022/11/02	0.2	34.45	0	0.00	34.55	0.2	570	0.04%
2022/10/28	0.2	34.43	0	0.00	34.30	0.2	595	0.04%
2022/10/27	0.3	35.85	0	0.00	35.76	0.3	588	0.05%
2022/10/26	0	35.95	0	0.00	35.94	0	590	0.00%
2022/10/25	0	35.90	0	0.00	35.83	0	597	0.00%
2022/10/24	0	36.26	0	0.00	36.21	0	596	0.00%
2022/10/21	0	35.50	0	0.00	35.37	0	587	0.00%
2022/10/20	0.1	35.50	0	0.00	35.69	0.1	587	0.02%
2022/10/19	0	36.65	0	0.00	36.51	0	585	0.00%
2022/10/18	0	36.10	0	35.75	36.12	0	582	0.00%
2022/10/17	0	34.34	0	0.00	34.45	0	585	0.01%
2022/10/13	0	34.66	0	0.00	34.68	0	600	0.00%
2022/10/12	0	34.76	0	0.00	34.87	0	600	0.00%
2022/10/11	0.1	35.82	20	35.65	35.39	-19.9	598	-3.33%
2022/10/07	0	37.49	0	0.00	37.30	0	586	0.00%
2022/10/05	0	37.67	0	0.00	37.61	0	589	0.00%
2022/10/03	0	36.04	0	0.00	36.11	0	586	0.00%
2022/09/30	0	36.80	0	0.00	36.72	0	592	0.00%
2022/09/28	0.1	36.83	0	0.00	36.76	0.1	599	0.01%
2022/09/27	0	37.20	17	37.20	37.24	-17	596	-2.85%
2022/09/26	0	37.38	6	36.90	37.09	-6	597	-1.00%
2022/09/23	0	37.75	0	0.00	37.80	0	589	0.00%
2022/09/22	0.1	37.96	0	0.00	37.95	0.1	589	0.02%
2022/09/21	0	38.74	0	0.00	38.73	0	580	0.00%
2022/09/19	0	0.00	20	38.42	38.45	-20	605	-3.31%
2022/09/16	0	38.37	3	38.34	38.34	-3	610	-0.49%
2022/09/14	0.2	38.76	10	38.63	38.63	-9.8	628	-1.56%
2022/09/12	0	40.02	0	0.00	40.04	0	621	0.00%
2022/09/07	0.1	38.30	18	38.22	38.22	-17.9	624	-2.86%
2022/09/05	0	38.79	0	0.00	38.78	0	643	0.00%
2022/09/02	0	39.24	0	0.00	39.27	0	659	0.00%
2022/09/01	0.1	38.90	0	0.00	38.85	0.1	668	0.01%
2022/08/31	0	39.51	0	0.00	39.54	0	677	0.00%
2022/08/30	0	39.87	0	0.00	39.93	0	681	0.00%
2022/08/29	0.1	39.53	0	0.00	39.52	0.1	685	0.02%
2022/08/26	0	41.39	0	0.00	41.37	0	680	0.00%
2022/08/25	0	40.50	0	0.00	40.45	0	675	0.00%
2022/08/24	0	39.85	0	0.00	39.88	0	678	0.00%
2022/08/23	0	39.88	0	0.00	39.80	0	687	0.00%
2022/08/22	0	40.65	0	0.00	40.57	0	700	0.00%
2022/08/19	0	41.49	0	0.00	41.42	0	716	0.00%
2022/08/18	0	41.40	0	0.00	41.33	0	725	0.00%
2022/08/17	0	42.28	0	0.00	42.13	0	730	0.00%
2022/08/16	0	42.34	0	0.00	42.33	0	753	0.00%
2022/08/10	0.3	39.97	0	0.00	39.90	0.3	753	0.04%
2022/08/09	0	40.57	0	0.00	40.72	0	748	0.00%
2022/08/08	0	40.70	0	0.00	40.86	0	755	0.00%
2022/08/05	0	41.37	0	0.00	41.40	0	764	0.00%
2022/08/01	0	39.93	0.1	39.94	39.95	-0.1	819	-0.01%
2022/07/27	0	38.35	0	0.00	38.36	0	829	0.00%
2022/07/26	0	38.24	0	0.00	38.35	0	857	0.00%
2022/07/25	0	38.54	0	0.00	38.51	0	911	0.00%
2022/07/22	0.1	39.01	0	0.00	39.10	0.1	943	0.01%
2022/07/21	0.1	38.73	0	0.00	38.73	0.1	1,001	0.01%
2022/07/19	0.2	37.06	0	0.00	36.98	0.2	1,129	0.02%
2022/07/15	0.1	36.64	0	0.00	36.67	0.1	1,375	0.01%
2022/07/14	0	36.30	0	0.00	36.52	0	1,494	0.00%
2022/07/12	0	36.50	0	0.00	36.45	0	1,503	0.00%
2022/07/11	0	37.74	0	0.00	37.71	0	1,508	0.00%
2022/07/01	0.1	35.85	0	0.00	35.50	0.1	1,574	0.00%
2022/06/29	0.1	36.62	0	0.00	36.59	0.1	1,610	0.00%
2022/06/27	0	0.00	0.1	38.00	38.15	-0.1	1,641	-0.01%
2022/06/24	0	0.00	0.1	36.50	36.92	-0.1	1,661	-0.01%
2022/06/23	10	35.84	0	0.00	36.04	10	1,683	0.59%
2022/06/22	0	35.52	0	0.00	35.49	0	1,695	0.00%
2022/06/20	16	35.07	0	0.00	35.04	16	1,761	0.91%
2022/06/17	0	34.98	0	0.00	35.17	0	1,776	0.00%
2022/06/14	0	35.00	0	0.00	35.26	0	1,838	0.00%
2022/06/13	0	36.23	0	0.00	36.04	0	1,843	0.00%
2022/06/10	0	38.33	0	0.00	38.33	0	1,873	0.00%
2022/06/02	0	37.35	0.2	37.35	37.36	-0.1	1,978	-0.01%
2022/05/31	0	37.26	0	0.00	37.56	0	2,026	0.00%
2022/05/30	0	0.00	0.1	37.60	37.72	-0.1	2,036	0.00%
2022/05/26	0.1	34.40	0	0.00	34.26	0.1	2,043	0.00%
2022/05/25	0	34.45	0	0.00	34.60	0	2,068	0.00%
2022/05/24	0.1	35.10	0	0.00	34.88	0.1	2,154	0.01%
2022/05/23	0.1	35.82	0	0.00	35.73	0.1	2,157	0.00%
2022/05/19	0.1	35.60	0	0.00	35.67	0.1	2,236	0.00%
2022/05/12	0.1	35.64	0	0.00	35.09	0.1	2,293	0.00%
2022/05/11	0.1	36.84	0	0.00	37.13	0.1	2,290	0.00%
2022/05/10	0.4	36.65	0	0.00	36.90	0.4	2,307	0.02%
2022/05/09	0	38.05	0	0.00	37.95	0	2,306	0.00%
2022/05/06	0	38.81	0	0.00	39.02	0	2,333	0.00%
2022/05/04	0	39.98	0	0.00	39.79	0	2,400	0.00%
2022/05/03	0	39.75	1	40.10	40.06	-1	2,479	-0.04%
2022/04/27	1	37.73	0	0.00	37.99	1	2,588	0.04%
2022/04/26	1	39.71	0	0.00	39.75	1	2,591	0.04%
2022/04/25	0.1	38.98	0	0.00	39.06	0.1	2,573	0.00%
2022/04/22	0.6	39.79	0	0.00	39.94	0.6	2,497	0.02%
2022/04/21	0	41.38	0	0.00	41.48	0	2,414	0.00%
2022/04/20	0.2	42.50	0	0.00	42.41	0.2	2,345	0.01%
2022/04/18	1.1	42.58	0	0.00	42.57	1.1	2,288	0.05%
2022/04/15	0.1	43.19	1	42.94	43.30	-0.9	2,316	-0.04%
2022/04/14	0.1	44.14	0	0.00	44.20	0.1	2,346	0.00%
2022/04/13	0	0.00	2	43.65	43.76	-2	2,424	-0.08%
2022/04/12	0.3	43.48	1	43.44	43.53	-0.7	2,434	-0.03%
2022/04/11	0.4	44.85	0	0.00	44.40	0.4	2,444	0.01%
2022/04/08	0.3	45.65	0	0.00	45.72	0.3	2,438	0.01%
2022/04/07	0	45.68	0	0.00	45.62	0	2,446	0.00%
2022/04/01	0	46.74	0	0.00	46.73	0	2,434	0.00%
2022/03/31	0	47.69	10	47.69	47.66	-10	2,428	-0.41%
2022/03/29	10	47.59	2	47.71	47.66	8	2,433	0.33%
2022/03/28	0	46.41	0	0.00	46.61	0	2,430	0.00%
2022/03/25	0	46.76	0	0.00	46.66	0	2,442	0.00%
2022/03/24	0	46.34	0	0.00	46.45	0	2,487	0.00%
2022/03/23	0	0.00	5.5	46.42	46.45	-5.5	2,541	-0.22%
2022/03/22	0.5	44.39	0.5	44.40	44.57	0	2,504	0.00%
2022/03/21	0	0.00	2	44.39	44.33	-2	2,506	-0.08%
2022/03/18	0	42.76	0	0.00	42.70	0	2,508	0.00%
2022/03/15	12	38.55	0	0.00	38.56	12	2,478	0.49%
2022/03/14	2	39.85	0	0.00	40.01	2	2,468	0.08%
2022/03/11	4	40.95	0	0.00	40.97	4	2,466	0.16%
2022/03/08	14	40.37	0	0.00	40.07	14	2,706	0.52%
2022/03/07	11	41.15	38	41.23	41.34	-27	2,689	-1.00%
2022/03/04	2	42.37	0	0.00	42.45	2	2,687	0.08%
2022/03/03	0	43.70	0	0.00	43.75	0	2,695	0.00%
2022/03/02	0	43.60	0	0.00	43.83	0	2,718	0.00%
2022/03/01	0	43.50	0	0.00	43.59	0	2,724	0.00%
2022/02/25	2	42.36	0	0.00	42.28	2	2,719	0.07%
2022/02/24	3.3	41.14	0	0.00	40.48	3.3	2,724	0.12%
2022/02/22	3	42.95	5	42.80	42.84	-2	2,660	-0.07%
2022/02/21	4	43.81	0	0.00	44.03	4	2,632	0.15%
2022/02/18	5.1	44.62	0	0.00	45.08	5.1	2,608	0.20%
2022/02/17	4.2	45.36	0	0.00	45.51	4.2	2,618	0.16%
2022/02/16	1	45.80	0	0.00	45.81	1	2,627	0.04%
2022/02/15	1	44.55	0	0.00	44.62	1	2,634	0.04%
2022/02/14	0.5	44.28	0	0.00	44.43	0.5	2,636	0.02%
2022/02/11	1.2	45.45	0	0.00	45.42	1.2	2,638	0.05%
2022/02/09	5	45.87	0	0.00	45.88	5	2,639	0.19%
2022/02/08	9.5	44.97	0	0.00	44.90	9.5	2,647	0.36%
2022/02/07	1	45.47	0	0.00	45.72	1	2,624	0.04%
2022/01/26	3.1	44.07	0	0.00	44.00	3.1	2,618	0.12%
2022/01/25	2.5	44.36	0	0.00	44.29	2.5	2,588	0.10%
2022/01/24	5	45.46	0	0.00	45.44	5	2,519	0.20%
2022/01/21	3.5	46.83	0	0.00	46.83	3.5	2,440	0.14%
2022/01/20	1	47.70	0	0.00	48.23	1	2,352	0.04%
2022/01/19	1.6	48.04	0	0.00	47.99	1.6	2,331	0.07%
2022/01/18	1.1	48.98	0	0.00	48.74	1.1	2,279	0.05%
2022/01/17	2	49.10	0	0.00	49.04	2	2,255	0.09%
2022/01/14	2.1	48.93	0	0.00	49.01	2.1	2,242	0.09%
2022/01/13	1	50.40	0	0.00	50.40	1	2,177	0.05%
2022/01/11	1.1	49.30	0	0.00	49.36	1.1	2,146	0.05%
2022/01/10	1.1	49.21	0	0.00	49.41	1.1	2,126	0.05%
2022/01/06	3.3	49.27	0	0.00	49.20	3.3	2,070	0.16%
2022/01/05	0	50.80	3	50.60	50.60	-3	1,987	-0.15%
2022/01/04	0	0.00	2	51.55	51.65	-2	1,980	-0.10%
2021/12/30	0	50.65	0	0.00	50.60	0	1,957	0.00%
2021/12/29	0	51.10	10	51.00	51.05	-10	1,955	-0.51%
2021/12/28	0	0.00	2	51.30	51.25	-2	1,966	-0.10%
2021/12/27	10	51.00	0	0.00	51.00	10	1,964	0.51%
2021/12/24	1	50.90	0	0.00	50.85	1	1,978	0.05%
2021/12/21	1.1	49.01	0	0.00	49.05	1.1	1,945	0.05%
2021/12/20	2.6	49.32	0	0.00	49.06	2.6	1,911	0.14%
2021/12/17	2.1	49.92	0	0.00	49.84	2.1	1,848	0.11%
2021/12/16	2	51.15	2	51.30	51.25	0	1,776	0.00%
2021/12/15	3	50.15	0	0.00	50.20	3	1,776	0.17%
2021/12/14	2	50.40	0	0.00	50.40	2	1,761	0.12%
2021/12/13	0	0.00	2	51.60	51.65	-2	1,728	-0.12%
2021/12/10	0	51.50	0	0.00	51.35	0	1,726	0.00%
2021/12/09	0	52.15	0	0.00	52.15	0	1,713	0.00%
2021/12/08	1	52.25	3	52.10	52.15	-2	1,715	-0.12%
2021/12/07	1.5	50.52	0	0.00	50.70	1.5	1,681	0.09%
2021/12/06	8.1	49.52	0	0.00	49.51	8.1	1,638	0.49%
2021/12/03	4.6	51.09	2	51.00	51.10	2.6	1,532	0.17%
2021/12/02	7	51.95	0	0.00	51.70	7	1,462	0.48%
2021/12/01	1	52.90	0	0.00	53.25	1	1,370	0.07%
2021/11/30	1	53.30	0	0.00	53.20	1	1,357	0.07%
2021/11/29	4	52.95	0	0.00	52.90	4	1,346	0.30%
2021/11/26	0	53.50	0	0.00	53.10	0	1,316	0.00%
2021/11/24	1	53.20	0	0.00	53.15	1	1,275	0.08%
2021/11/23	1	53.45	0	0.00	53.55	1	1,248	0.08%
2021/11/19	0	0.00	3	54.15	54.10	-3	1,187	-0.25%
2021/11/17	1	54.40	0	0.00	54.40	1	1,149	0.09%
2021/11/16	2	54.05	0	0.00	54.00	2	1,138	0.18%
2021/11/11	1	53.40	0	0.00	53.35	1	1,088	0.09%
2021/11/10	3	53.52	0	0.00	53.45	3	1,075	0.28%
2021/11/03	1	53.65	0	0.00	53.55	1	966	0.10%
2021/10/27	1	53.00	0	0.00	52.80	1	898	0.11%
2021/10/26	13	53.34	0	0.00	53.30	13	900	1.44%
2021/10/19	1	51.35	0	0.00	51.35	1	894	0.11%
2021/10/15	0	0.00	2	50.55	50.65	-2	902	-0.22%
2021/10/08	0	0.00	4	49.51	49.31	-4	922	-0.43%
2021/10/07	1	48.78	0	0.00	48.83	1	917	0.11%
2021/10/05	1	47.15	0	0.00	47.20	1	910	0.11%
2021/10/04	2	48.11	0	0.00	48.17	2	903	0.22%
2021/10/01	1	48.08	0	0.00	48.09	1	894	0.11%
2021/09/30	1	48.47	0	0.00	48.65	1	876	0.11%
2021/09/29	2	48.65	0	0.00	48.73	2	865	0.23%
2021/09/24	1	49.58	0	0.00	49.57	1	865	0.12%
2021/09/22	1.1	49.02	0	0.00	49.15	1.1	874	0.13%
2021/09/17	1	49.97	0	0.00	50.10	1	869	0.11%
2021/09/16	1	49.98	0	0.00	49.99	1	877	0.11%
2021/09/14	2	50.00	0	0.00	50.05	2	878	0.23%
2021/09/13	1	50.20	0	0.00	50.25	1	880	0.11%
2021/09/09	1	50.70	0	0.00	50.65	1	886	0.11%
2021/09/07	2	50.80	0	0.00	50.75	2	877	0.23%
2021/09/06	0	0.00	1	50.70	50.70	-1	883	-0.11%
2021/09/03	2	50.55	0	0.00	50.60	2	881	0.23%
2021/09/01	2	50.30	0	0.00	50.35	2	876	0.23%
2021/08/27	2	49.42	0	0.00	49.41	2	881	0.23%
2021/08/25	3	49.53	0	0.00	49.55	3	894	0.34%
2021/08/24	0	0.00	5	49.10	49.09	-5	900	-0.56%
2021/08/23	1	47.85	0	0.00	48.07	1	896	0.11%
2021/08/20	0.1	47.42	0	0.00	47.30	0.1	892	0.01%
2021/08/18	1	47.54	0	0.00	47.69	1	890	0.11%
2021/08/16	1	48.90	0	0.00	48.92	1	885	0.11%
2021/08/12	0	0.00	2	48.99	48.97	-2	895	-0.22%
2021/08/09	2	49.29	0	0.00	49.32	2	908	0.22%
2021/08/04	1	49.36	0	0.00	49.37	1	924	0.11%
2021/08/03	1	49.58	0	0.00	49.56	1	941	0.11%
2021/07/28	2	49.37	0	0.00	49.28	2	963	0.21%
2021/07/23	0	0.00	3	50.35	50.20	-3	966	-0.31%
2021/07/21	1	49.58	0	0.00	49.42	1	956	0.10%
2021/07/19	2.1	49.69	0	0.00	49.92	2.1	934	0.22%
2021/07/14	1	50.55	3	50.60	50.55	-2	939	-0.21%
2021/07/13	0	0.00	3	50.53	50.50	-3	945	-0.32%
2021/07/12	1	50.15	0	0.00	50.15	1	946	0.11%
2021/07/09	1	49.80	0	0.00	49.94	1	945	0.11%
2021/07/07	0.1	50.70	0	0.00	50.70	0.1	962	0.01%
2021/07/06	0	0.00	1	50.80	50.70	-1	962	-0.10%
2021/07/05	0	0.00	4	50.78	50.85	-4	971	-0.41%
2021/07/02	0	0.00	2	50.10	50.15	-2	969	-0.21%
2021/06/30	1	50.85	0	0.00	50.90	1	982	0.10%
2021/06/28	0	0.00	1	49.46	49.46	-1	977	-0.10%
2021/06/25	0	0.00	1	49.34	49.31	-1	978	-0.10%
2021/06/24	0	0.00	1	48.89	48.87	-1	985	-0.10%
2021/06/17	0.1	46.07	0	0.00	46.02	0.1	1,011	0.01%
2021/06/15	1	46.81	0	0.00	46.83	1	1,024	0.10%
2021/05/25	1	45.43	0	0.00	45.54	1	1,169	0.09%
2021/05/24	1	44.49	0	0.00	44.60	1	1,177	0.08%
2021/05/19	3	43.56	0	0.00	43.36	3	1,190	0.25%
2021/05/18	1	44.00	0	0.00	44.17	1	1,188	0.08%
2021/05/17	1	43.96	0	0.00	43.83	1	1,190	0.08%
2021/05/12	0	0.00	2	44.05	43.83	-2	1,188	-0.17%
2021/05/11	0.1	43.65	0	0.00	43.65	0.1	1,188	0.01%
2021/05/06	3	45.54	0	0.00	45.43	3	1,196	0.25%
2021/05/05	4	45.85	0	0.00	45.82	4	1,194	0.33%
2021/05/04	4	46.77	0	0.00	46.39	4	1,197	0.33%
2021/05/03	2	47.52	0	0.00	47.44	2	1,190	0.17%
2021/04/28	1	47.99	0	0.00	47.99	1	1,200	0.08%
2021/04/27	7	47.90	33	47.90	47.98	-26	1,211	-2.15%
2021/04/23	1	47.28	0	0.00	47.38	1	1,223	0.08%
2021/04/21	4.1	47.67	0	0.00	47.62	4.1	1,219	0.34%
2021/04/20	3	48.51	0	0.00	48.54	3	1,211	0.25%
2021/04/19	3	49.30	0	0.00	49.33	3	1,222	0.25%
2021/04/16	1	49.46	0	0.00	49.46	1	1,225	0.08%
2021/04/15	3.1	48.89	0	0.00	48.97	3.1	1,225	0.25%
2021/04/14	2	49.66	6	49.65	49.68	-4	1,227	-0.33%
2021/04/13	1	48.88	0	0.00	48.81	1	1,226	0.08%
2021/04/12	0	0.00	4	48.37	48.34	-4	1,218	-0.33%
2021/04/09	2	48.38	2	48.40	48.29	0	1,213	0.00%
2021/04/08	0	0.00	2	47.90	47.95	-2	1,204	-0.17%
2021/04/07	1	47.34	1	47.32	47.34	0	1,197	0.00%
2021/04/06	0	0.00	3	47.37	47.37	-3	1,186	-0.25%
2021/03/29	4	44.58	0	0.00	44.50	4	1,165	0.34%
2021/03/26	1	44.81	0	0.00	45.01	1	1,160	0.09%
2021/03/25	2	45.35	0	0.00	45.44	2	1,162	0.17%
2021/03/24	0	0.00	5	46.61	46.60	-5	1,153	-0.43%
2021/03/22	1	46.40	0	0.00	46.41	1	1,154	0.09%
2021/03/19	3	45.81	0	0.00	45.79	3	1,152	0.26%
2021/03/18	1	47.37	0	0.00	47.28	1	1,140	0.09%
2021/03/15	1	45.98	0	0.00	45.99	1	1,137	0.09%
2021/03/12	2	46.82	1	46.62	46.65	1	1,128	0.09%
2021/03/11	1	45.46	0	0.00	45.71	1	1,122	0.09%
2021/03/10	6	45.74	0	0.00	45.64	6	1,120	0.54%
2021/03/09	2.5	43.35	0	0.00	43.55	2.5	1,116	0.22%
2021/03/08	3	45.24	0	0.00	44.92	3	1,099	0.27%
2021/03/05	4.4	44.81	0	0.00	44.87	4.4	1,087	0.40%
2021/03/04	4.4	46.25	0	0.00	46.20	4.4	1,085	0.41%
2021/03/02	12	48.78	0	0.00	48.53	12	1,068	1.12%
2021/02/26	2.5	47.48	0	0.00	47.20	2.5	1,066	0.23%
2021/02/25	1	49.30	0	0.00	49.35	1	1,042	0.10%
2021/02/24	6.1	49.29	0	0.00	49.00	6.1	1,033	0.59%
2021/02/23	4.5	49.33	0	0.00	49.77	4.5	1,021	0.44%
2021/02/22	1	51.00	0	0.00	50.70	1	1,011	0.10%
2021/02/19	1.1	49.99	0	0.00	49.92	1.1	1,012	0.11%
2021/02/18	3	50.78	0	0.00	50.75	3	1,012	0.30%
2021/02/05	1	48.24	0	0.00	48.27	1	1,002	0.10%
2021/02/04	0	0.00	3	47.56	47.32	-3	991	-0.30%
2021/02/03	3	47.58	0	0.00	47.57	3	1,001	0.30%
2021/02/02	1	46.86	0	0.00	46.82	1	1,024	0.10%
2021/01/29	1	45.70	0	0.00	45.62	1	1,041	0.10%
2021/01/28	1	45.77	0	0.00	45.75	1	1,062	0.09%
2021/01/25	1	47.31	1	47.31	47.35	0	1,069	0.00%
2021/01/22	6	46.95	0	0.00	46.86	6	1,072	0.56%
2021/01/21	2	47.25	0	0.00	47.26	2	1,070	0.19%
2021/01/18	4	43.88	0	0.00	43.84	4	1,038	0.39%
2021/01/15	2	44.37	0	0.00	44.16	2	1,036	0.19%
2021/01/13	0	0.00	1	44.41	44.52	-1	1,034	-0.10%
2021/01/12	3	44.10	0	0.00	44.25	3	1,041	0.29%
2021/01/11	1	45.33	0	0.00	45.36	1	1,032	0.10%
2021/01/08	2	44.42	0	0.00	44.44	2	1,030	0.19%
2021/01/07	2	43.54	1	43.51	43.51	1	1,046	0.10%
2021/01/06	2	43.95	1	44.31	43.94	1	1,045	0.10%
2021/01/05	3	44.05	0	0.00	43.99	3	1,049	0.29%
2020/12/25	1	43.20	0	0.00	43.11	1	1,092	0.09%
2020/12/24	2	43.56	0	0.00	43.47	2	1,094	0.18%
2020/12/23	2	43.58	0	0.00	43.66	2	1,098	0.18%
2020/12/21	1	44.12	0	0.00	44.13	1	1,095	0.09%
2020/12/15	0	0.00	3	41.95	41.91	-3	1,082	-0.28%
2020/11/10	1	39.83	0	0.00	39.80	1	1,112	0.09%
2020/11/09	0	0.00	3	41.76	41.97	-3	1,080	-0.28%
2020/11/05	2	40.55	2	40.10	40.49	0	1,034	0.00%
2020/11/04	1	38.40	2	38.41	39.21	-1	1,001	-0.10%
2020/11/03	2	38.24	0	0.00	38.23	2	957	0.21%
2020/10/29	0	0.00	1	38.90	39.10	-1	925	-0.11%
2020/10/27	1	39.58	0	0.00	39.70	1	907	0.11%
2020/10/22	0	0.00	1	39.78	39.85	-1	883	-0.11%
2020/10/19	1	40.39	1	40.33	40.39	0	863	0.00%
2020/10/15	0	0.00	2	40.51	40.47	-2	845	-0.24%
2020/10/07	1	38.49	0	0.00	38.53	1	776	0.13%
2020/10/06	0	0.00	1	38.97	38.99	-1	763	-0.13%
2020/10/05	1	38.47	0	0.00	38.53	1	753	0.13%
2020/09/29	0	0.00	1	38.33	38.35	-1	739	-0.14%
2020/09/28	1	37.73	0	0.00	37.93	1	735	0.14%
2020/09/23	0	0.00	1	37.53	37.60	-1	708	-0.14%
2020/09/18	1	37.26	0	0.00	37.37	1	705	0.14%
2020/09/10	0	0.00	5	37.80	37.80	-5	639	-0.78%
2020/09/09	5	36.64	0	0.00	37.05	5	625	0.80%
2020/09/07	0	0.00	1	38.60	38.60	-1	599	-0.17%
2020/09/04	2	39.34	0	0.00	39.48	2	589	0.34%
2020/08/31	1	40.83	0	0.00	40.99	1	501	0.20%
2020/08/28	1	40.48	0	0.00	40.55	1	494	0.20%
2020/08/27	0	0.00	1	40.55	40.72	-1	483	-0.21%
2020/08/21	1	37.72	0	0.00	37.70	1	452	0.22%
2020/08/19	1	37.33	0	0.00	37.29	1	441	0.23%
2020/08/18	0	0.00	4	36.45	36.51	-4	439	-0.91%
2020/08/12	2	34.18	0	0.00	34.25	2	438	0.46%
2020/08/07	2	35.47	0	0.00	35.45	2	436	0.46%
2020/07/30	1	33.60	0	0.00	33.55	1	422	0.24%
2020/07/28	1	33.68	0	0.00	33.70	1	420	0.24%
2020/07/22	0	0.00	3	34.44	34.39	-3	413	-0.73%
2020/07/20	0	0.00	14	33.33	33.35	-14	407	-3.44%
2020/07/14	1	34.32	3	34.30	34.43	-2	399	-0.50%
2020/07/08	1	32.60	0	0.00	32.60	1	387	0.26%
2020/06/29	1	29.62	0	0.00	29.46	1	368	0.27%
2020/06/19	1	30.25	0	0.00	30.01	1	371	0.27%
2020/06/15	0	0.00	2	28.93	28.56	-2	374	-0.53%
2020/06/12	2	28.83	0	0.00	29.33	2	371	0.54%
2020/06/10	10	30.04	0	0.00	30.07	10	361	2.77%
2020/06/09	2	29.33	0	0.00	29.54	2	367	0.54%
2020/06/03	3	28.61	0	0.00	28.67	3	385	0.78%
2020/05/15	0	0.00	4	26.49	26.49	-4	420	-0.95%
2020/05/14	0	0.00	1	26.28	26.28	-1	419	-0.24%
2020/05/06	5	25.68	5	25.95	25.95	0	421	0.00%
2020/04/28	2	25.80	1	25.85	25.85	1	415	0.24%
2020/04/23	4	25.43	0	0.00	25.42	4	416	0.96%
2020/04/22	0	0.00	5	24.60	24.69	-5	424	-1.18%
2020/04/21	0	0.00	1	25.37	25.45	-1	421	-0.24%
2020/04/16	2	24.98	1	25.11	25.11	1	415	0.24%
2020/04/13	0	0.00	1	22.84	22.70	-1	401	-0.25%
2020/04/07	6	22.31	0	0.00	22.50	6	399	1.50%
2020/01/08	0	0.00	2	23.78	23.94	-2	571	-0.35%
2019/12/31	2	23.11	0	0.00	23.05	2	639	0.31%
2019/12/04	2	21.30	0	0.00	21.34	2	904	0.22%
2019/11/13	0	0.00	1	21.11	21.14	-1	1,053	-0.09%
2019/08/21	0	0.00	1	20.03	20.21	-1	1,107	-0.09%
2019/08/12	0	0.00	1	19.65	19.65	-1	1,109	-0.09%
2019/07/25	1	20.51	0	0.00	20.51	1	935	0.11%
2019/04/18	0	0.00	2	21.00	20.99	-2	242	-0.83%
2019/04/03	1	20.88	0	0.00	20.90	1	266	0.38%
2019/03/25	1	20.19	0	0.00	20.25	1	270	0.37%
2019/03/22	0	0.00	1	20.74	20.72	-1	268	-0.37%
2019/03/08	1	19.41	0	0.00	19.40	1	310	0.32%
2019/02/25	0	0.00	1	19.65	19.60	-1	328	-0.30%
2019/02/22	1	19.48	0	0.00	19.44	1	334	0.30%
2019/02/21	0	0.00	1	19.68	19.69	-1	338	-0.30%
2019/02/20	3	19.59	0	0.00	19.59	3	341	0.88%