• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    30,359張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益25年美債 (00764B)籌碼相關－群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢 券商分點個股進出

群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2120030.5820030.5830.65016,3680.00% 大買/大賣/
2024/11/20199.230.539030.5130.50109.216,1180.68% 大買/鉅額交易
2024/11/19230.4800.0030.48215,6710.01%
2024/11/140.130.2800.0030.380.115,1250.00%
2024/11/13630.681230.6830.65-615,241-0.04%
2024/11/1100.00730.7430.80-715,166-0.05%
2024/11/08030.4200.0030.47015,2640.00%
2024/11/061.130.1400.0030.311.115,4110.01%
2024/11/045.230.4000.0030.385.215,5310.03%
2024/10/301030.701030.6530.65015,8290.00%
2024/10/2500.00330.8530.93-315,848-0.02%
2024/10/233.430.5400.0030.493.415,8010.02%
2024/10/220.530.58830.6430.50-7.515,643-0.05%
2024/10/1600.00231.6331.61-215,666-0.01%
2024/10/14331.1600.0031.13315,6500.02%
2024/10/11931.4300.0031.41915,5600.06%
2024/10/09131.7500.0031.63115,5110.01%
2024/10/08331.6800.0031.74315,6000.02%
2024/10/07431.9200.0031.93415,5210.03%
2024/10/04232.1100.0032.13215,4800.01%
2024/09/30132.10632.0932.10-515,244-0.03%
2024/09/277.232.0900.0032.147.215,2440.05%
2024/09/260.232.2200.0032.220.215,3220.00%
2024/09/252.132.3900.0032.392.115,1640.01%
2024/09/241.232.601732.5232.48-15.815,283-0.10%
2024/09/201733.1000.0033.111715,4860.11%
2024/09/19433.2700.0033.23415,5680.03%
2024/09/16633.4219.433.4233.42-13.415,808-0.08%
2024/09/13233.6200.0033.62215,8460.01%
2024/09/12733.6900.0033.68716,1470.04%
2024/09/1100.000.133.8233.89-0.116,3740.00%
2024/09/101.133.5200.0033.551.116,4650.01%
2024/09/09133.2000.0033.21116,6430.01%
2024/09/06233.2800.0033.27216,8450.01%
2024/09/051033.100.133.1033.109.917,0150.06%
2024/09/040.532.801532.8232.84-14.517,105-0.08%
2024/09/02132.3700.0032.36117,2350.01%
2024/08/30232.4900.0032.50217,3750.01%
2024/08/291.132.6400.0032.571.117,4080.01%
2024/08/281.232.6400.0032.671.217,6050.01%
2024/08/232532.6700.0032.662518,4110.14%
2024/08/22232.791532.8032.87-1318,543-0.07%
2024/08/2100.002032.8032.88-2018,650-0.11%
2024/08/1910.532.5700.0032.5910.518,7810.06%
2024/08/163.532.7700.0032.743.518,7620.02%
2024/08/15532.9600.0032.99518,9390.03%
2024/08/130.132.6100.0032.590.118,9870.00%
2024/08/090.232.3300.0032.330.219,2940.00%
2024/08/0810.432.6700.0032.6410.419,3460.05%
2024/08/071.232.9000.0032.941.219,3340.01%
2024/08/06733.2782.433.2933.37-75.419,323-0.39%
2024/08/05033.622.133.6033.54-2.119,282-0.01%
2024/08/0200.0018.132.6732.63-18.119,395-0.09%
2024/08/0100.00532.2732.24-519,215-0.03%
2024/07/3100.001.231.9531.94-1.219,318-0.01%
2024/07/30031.8300.0031.79019,6450.00%
2024/07/29531.7400.0031.71519,7580.03%
2024/07/260.531.4300.0031.410.519,7420.00%
2024/07/222.531.6912431.6731.76-121.520,004-0.61% 大賣/鉅額交易
2024/07/19331.7200.0031.71320,0120.01%
2024/07/182.631.7400.0031.732.620,1690.01%
2024/07/1711.431.783031.8031.78-18.620,214-0.09%
2024/07/16231.5100.0031.51220,2210.01%
2024/07/1515.231.3300.0031.3815.220,3760.07%
2024/07/1200.004031.4131.49-4020,399-0.20%
2024/07/1100.000.431.2431.19-0.420,4790.00%
2024/07/101031.181.331.1531.178.720,5350.04%
2024/07/0900.00108.331.2631.23-108.320,495-0.53% 大賣/鉅額交易
2024/07/080.230.931231.0330.98-11.820,638-0.06%
2024/07/05130.8225.130.8430.86-24.120,690-0.12%
2024/07/040.530.905130.9030.87-50.520,721-0.24%
2024/07/034.130.717330.6430.72-68.920,784-0.33%
2024/07/0210.130.5734730.5230.60-336.920,688-1.63% 大賣/鉅額交易
2024/07/012.130.777430.7330.77-71.920,637-0.35%
2024/06/28897.831.361,13131.3531.27-233.220,779-1.12% 大買/大賣/鉅額交易
2024/06/271,12131.241,21931.2531.28-9820,640-0.47% 大買/大賣/
2024/06/261,20931.601,30031.6031.60-9120,325-0.45% 大買/大賣/
2024/06/251,17531.601,170.131.6031.644.920,2510.02% 大買/大賣/
2024/06/241,229.731.411,22831.4131.431.720,1310.01% 大買/大賣/
2024/06/211,17331.601,37731.6031.61-20420,021-1.02% 大買/大賣/鉅額交易
2024/06/201,31231.781,28731.7831.732519,9940.13% 大買/大賣/
2024/06/191,44731.811,41231.8131.843519,9710.18% 大買/大賣/
2024/06/181,41431.661,38031.6631.663419,8060.17% 大買/大賣/
2024/06/171,417.131.751,38731.7531.7430.119,5100.15% 大買/大賣/
2024/06/141,41731.551,41531.5531.55219,3570.01% 大買/大賣/
2024/06/131,41531.181,39231.1831.152319,1700.12% 大買/大賣/
2024/06/121,39230.901,48230.9030.98-9018,953-0.47% 大買/大賣/
2024/06/111,454.230.671,38330.6530.7071.218,6410.38% 大買/大賣/
2024/06/071,40931.241,374.531.2431.2934.518,5640.19% 大買/大賣/
2024/06/061,37331.341,37531.3431.27-218,384-0.01% 大買/大賣/
2024/06/051,36331.171,37531.1731.14-1218,289-0.07% 大買/大賣/
2024/06/041,33130.761,13730.7530.8219418,0931.07% 大買/大賣/鉅額交易
2024/06/031,01730.471,01730.4730.43018,0150.00% 大買/大賣/
2024/05/311,11430.221,11930.2230.27-517,919-0.03% 大買/大賣/
2024/05/301,04529.861,04929.8629.98-417,398-0.02% 大買/大賣/
2024/05/291,145.430.101,14430.1030.091.417,2820.01% 大買/大賣/
2024/05/281,14930.481,06430.4830.448516,9810.50% 大買/大賣/
2024/05/271,07430.611,06230.6130.501216,9180.07% 大買/大賣/
2024/05/241,07230.5588630.5530.5218616,7811.11% 大買/大賣/鉅額交易
2024/05/2390930.6888430.6830.622516,7720.15% 大買/大賣/
2024/05/2286130.6585930.6530.64216,5830.01% 大買/大賣/
2024/05/2188230.5275730.5130.5312516,5860.75% 大買/大賣/鉅額交易
2024/05/2067830.6048930.6030.6018916,4101.15% 大買/大賣/鉅額交易
2024/05/1748930.7647330.7630.781616,4750.10% 大買/大賣/
2024/05/1647530.8547930.8530.84-416,458-0.02% 大買/大賣/
2024/05/1547830.4748430.4830.43-616,321-0.04% 大買/大賣/
2024/05/1448730.3543830.3530.364916,2810.30% 大買/大賣/
2024/05/1344830.3530130.3630.3314716,1760.91% 大買/大賣/鉅額交易
2024/05/1025830.4817130.4730.468716,1730.54% 大買/大賣/
2024/05/098130.274830.2830.263316,1940.20%
2024/05/0848.130.475230.4730.45-3.916,165-0.02%
2024/05/060.130.0800.0030.120.116,1850.00%
2024/05/03529.8800.0029.88516,0560.03%
2024/04/265.429.5500.0029.625.415,7480.03%
2024/04/250.129.8000.0029.740.115,7380.00%
2024/04/241.329.8800.0029.891.315,7750.01%
2024/04/220.129.8800.0029.890.115,7240.00%
2024/04/19430.2500.0030.19415,7230.03%
2024/04/160.429.9100.0029.900.415,4050.00%
2024/04/1200.00329.9829.98-315,343-0.02%
2024/04/110.230.0500.0030.100.215,1620.00%
2024/04/1000.002030.5330.54-2014,964-0.13%
2024/04/089.230.2800.0030.289.214,7150.06%
2024/04/030.630.5900.0030.560.614,6360.00%
2024/04/020.230.8400.0030.810.214,5210.00%
2024/04/01131.1500.0031.16114,3090.01%
2024/03/296031.2300.0031.246014,2020.42%
2024/03/285131.174631.1831.18514,1770.04%
2024/03/2741.130.953430.9430.977.113,9440.05%
2024/03/2622.330.7811.130.8530.8711.213,6810.08%
2024/03/25213.131.05531.0930.90208.113,4121.55% 大買/鉅額交易
2024/03/2248.630.81130.7030.8647.613,1380.36%
2024/03/211.930.5200.0030.511.912,8030.02%
2024/03/182.430.4300.0030.392.412,2120.02%
2024/03/15330.6100.0030.67312,0130.02%
2024/03/140.130.9700.0030.920.111,8260.00%
2024/03/131.131.0800.0031.101.111,7720.01%
2024/03/120.231.3400.0031.330.211,6200.00%
2024/03/11331.4100.0031.43311,4690.03%
2024/03/05430.8700.0030.93410,7600.04%
2024/03/0100.006330.8130.82-6310,498-0.60%
2024/02/294130.6600.0030.644110,3570.40%
2024/02/220.230.233030.1530.20-29.89,700-0.31%
2024/02/21230.2900.0030.3129,4440.02%
2024/02/205.230.1900.0030.245.29,2560.06%
2024/02/190.430.276030.2730.26-59.68,975-0.66%
2024/02/1616.630.2900.0030.2816.68,7810.19%
2024/02/15118.830.3900.0030.41118.88,5451.39% 大買/鉅額交易
2024/02/05231.151.831.1731.150.28,3000.00%
2024/02/02931.691.231.6031.707.88,0690.10%
2024/02/013.831.4400.0031.453.87,8760.05%
2024/01/315.931.0200.0031.115.97,6070.08%
2024/01/300.530.7600.0030.770.57,3960.01%
2024/01/26230.43230.4430.4806,9370.00%
2024/01/251030.2000.0030.31106,7580.15%
2024/01/24130.4500.0030.4916,5240.02%
2024/01/23130.7000.0030.7116,3350.02%
2024/01/22130.6500.0030.6716,1670.02%
2024/01/192.130.4400.0030.422.15,9180.04%
2024/01/170.130.9800.0030.970.15,4960.00%
2024/01/161031.1900.0031.25105,2990.19%
2024/01/0900.001031.0331.15-104,507-0.22%
2024/01/0810.130.9100.0030.8610.14,2940.24%
2024/01/052131.2900.0031.24214,1610.50%
2024/01/022.231.4600.0031.482.24,0180.05%
2023/12/283431.9500.0031.93343,9550.86%
2023/12/272431.7900.0031.81243,8910.62%
2023/12/2221.131.9800.0032.0021.13,7470.56%
2023/12/20132.221732.1932.22-163,728-0.43%
2023/12/1900.00532.1332.13-53,784-0.13%
2023/12/18132.1900.0032.3213,7800.03%
2023/12/14331.6500.0031.6933,7250.08%
2023/12/130.431.1200.0031.120.43,6760.01%
2023/12/120.430.9700.0031.060.43,6940.01%
2023/12/114.230.9600.0031.064.23,6830.11%
2023/12/07231.441231.3631.28-103,655-0.27%
2023/12/06231.02130.9430.9813,6600.03%
2023/11/24129.7900.0029.5913,6460.03%
2023/11/22129.5600.0029.5413,5910.03%
2023/11/10129.4000.0029.4113,6560.03%
2023/11/09130.0100.0029.9513,6790.03%
2023/11/0300.00929.0629.08-93,668-0.25%
2023/11/01127.9100.0027.9613,6620.03%
2023/10/2700.001028.2128.19-103,838-0.26%
2023/10/261027.7800.0027.76103,8400.26%
2023/10/2500.002028.4528.39-203,936-0.51%
2023/10/2400.001328.0528.15-133,942-0.33%
2023/10/23127.5000.0027.5313,9550.03%
2023/10/201127.7100.0027.76113,9520.28%
2023/10/192528.1300.0027.96253,9400.63%
2023/10/17428.6000.0028.5443,8910.10%
2023/10/13328.74328.8528.8603,8470.00%
2023/10/06128.5100.0028.5013,7730.03%
2023/10/04828.33728.2828.2813,7170.03%
2023/10/03129.1000.0029.0713,6840.03%
2023/10/02129.2700.0029.2913,6910.03%
2023/09/28329.4000.0029.4433,6810.08%
2023/09/2700.00529.6329.63-53,675-0.14%
2023/09/26629.5900.0029.6163,6670.16%
2023/09/221729.9800.0030.02173,6590.46%
2023/09/21330.51330.5930.6303,5760.00%
2023/09/20430.6900.0030.7043,5480.11%
2023/09/1900.00330.8430.90-33,567-0.08%
2023/09/18530.6100.0030.6353,5880.14%
2023/09/15131.1200.0031.1613,5730.03%
2023/09/12331.18331.2431.2503,5790.00%
2023/09/11331.3300.0031.2733,5750.08%
2023/09/0800.00631.4531.52-63,504-0.17%
2023/09/07431.2200.0031.2243,4880.11%
2023/09/04331.5000.0031.4633,3820.09%
2023/08/305031.8300.0031.83503,3081.51%
2023/08/2800.001031.4231.55-103,260-0.31%
2023/08/25131.3200.0031.3213,2450.03%
2023/08/2400.00231.5531.47-23,237-0.06%
2023/08/2300.00331.0131.03-33,196-0.09%
2023/08/22130.6400.0030.6713,1780.03%
2023/08/211330.9500.0030.90133,1740.41%
2023/08/18131.02131.0431.0903,1300.00%
2023/08/17131.0300.0031.0313,1090.03%
2023/08/15131.5100.0031.5013,0050.03%
2023/08/14331.6000.0031.6032,9540.10%
2023/08/11231.6500.0031.6222,9430.07%
2023/08/0800.00231.6631.77-22,877-0.07%
2023/08/02232.35132.3532.3812,6660.04%
2023/07/28632.5000.0032.4862,4920.24%
2023/07/26133.0100.0032.9312,3040.04%
2023/07/25133.0600.0033.0512,2740.04%
2023/07/2000.00333.2333.18-32,152-0.14%
2023/07/17132.7500.0032.7412,0470.05%
2023/07/11132.4300.0032.4211,8760.05%
2023/07/10232.2400.0032.2221,8390.11%
2023/07/07232.5100.0032.5121,7750.11%
2023/07/03233.2100.0033.2121,5410.13%
2023/06/194032.782532.7732.80151,1861.26%
2023/06/082532.4300.0032.47251,0112.47%
2023/05/30132.4700.0032.4818060.12%
2023/05/16133.1900.0033.2214590.22%
2023/05/15133.4600.0033.4314340.23%
2023/04/19233.1400.0033.1122720.73%
2023/04/1800.00133.0533.05-1271-0.37%
2023/04/06234.3900.0034.4022680.75%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音