• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢 券商分點個股進出

群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22549.030.848.9049.064.31,3390.32%
2025/01/2010.648.2400.0048.2410.61,2820.82%
2025/01/173.147.8700.0048.023.11,2570.25%
2025/01/16052.300.352.2052.10-0.31,190-0.02%
2025/01/131.351.2600.0051.251.31,0700.12%
2025/01/1019.251.8500.0052.1019.21,0171.88%
2025/01/09252.1000.0052.1029760.20%
2025/01/080.152.3000.0052.250.19590.01%
2025/01/071453.150.253.0052.8513.89181.50%
2025/01/060.152.4500.0052.550.18770.01%
2025/01/03151.7500.0051.6018480.12%
2024/12/31251.7000.0051.7027980.25%
2024/12/2400.00152.4052.40-1711-0.15%
2024/12/2300.00052.0552.200701-0.01%
2024/12/20051.0000.0050.9006900.00%
2024/12/191.151.2500.0051.301.16870.16%
2024/12/11051.8000.0051.8005640.00%
2024/12/100.151.9500.0051.850.15520.01%
2024/12/0900.00052.8052.500538-0.01%
2024/12/0500.00052.4052.250503-0.01%
2024/12/04451.7000.0051.6044740.84%
2024/11/29050.5000.0050.5004530.00%
2024/11/2700.002150.7751.00-21457-4.59%
2024/11/2500.00050.9550.5504220.00%
2024/11/2200.00150.4050.25-1421-0.24%
2024/11/210.149.9600.0050.100.14180.01%
2024/11/2000.00249.9950.15-2414-0.48%
2024/11/1400.00350.8550.80-3409-0.73%
2024/11/0800.00150.3550.40-1372-0.27%
2024/11/0700.000.149.7249.74-0.1365-0.02%
2024/11/06048.56048.0048.580361-0.01%
2024/11/04347.3600.0047.3633790.79%
2024/11/011047.3200.0047.34104022.48%
2024/10/3000.00049.1249.070406-0.01%
2024/10/24048.0500.0047.9404220.00%
2024/10/16348.4600.0048.4934890.61%
2024/10/1500.000.148.8849.03-0.1491-0.01%
2024/10/0100.00046.9646.970503-0.01%
2024/09/2700.00847.0247.01-8533-1.50%
2024/09/25446.5600.0046.5545450.73%
2024/09/18145.4000.0045.3615580.18%
2024/09/1300.00045.4445.3505720.00%
2024/09/11043.7500.0043.6305830.00%
2024/09/093.143.35043.2543.323.16020.51%
2024/09/06343.7300.0043.8036200.48%
2024/09/05444.1500.0044.1446260.64%
2024/09/04244.2600.0044.0226200.32%
2024/08/2000.00046.2546.3406600.00%
2024/08/1400.000.144.9544.95-0.1679-0.01%
2024/08/1200.000.143.8944.10-0.1702-0.01%
2024/08/0800.000.142.7442.45-0.1700-0.01%
2024/08/0700.00043.5543.5706980.00%
2024/08/063.243.35243.0143.301.26950.17%
2024/08/051.342.2100.0041.401.36720.19%
2024/08/020.244.840.145.1544.660.16500.01%
2024/08/0100.00047.0046.9106510.00%
2024/07/310.145.7500.0045.610.16420.02%
2024/07/300.145.9400.0045.820.16470.02%
2024/07/26045.7000.0045.6006510.01%
2024/07/2300.000.147.7247.63-0.1638-0.01%
2024/07/180.147.5800.0047.500.16430.02%
2024/07/1600.00049.4049.3006380.00%
2024/07/120.148.6800.0048.500.16800.01%
2024/07/11149.6400.0049.6216860.15%
2024/07/10049.4000.0049.2907290.00%
2024/07/09049.30049.3849.4607470.00%
2024/07/0100.000.147.6547.63-0.1837-0.01%
2024/06/280.147.7700.0047.730.18560.01%
2024/06/25046.5500.0046.5808790.00%
2024/06/2400.00246.9946.99-2880-0.23%
2024/06/21047.30147.2147.26-1881-0.11%
2024/06/19247.7900.0047.7929030.22%
2024/06/181447.5600.0047.58149431.48%
2024/06/1400.00146.8046.81-1953-0.11%
2024/06/131246.73046.7646.76129511.26%
2024/06/1200.00145.6445.66-1954-0.11%
2024/06/1100.00045.0345.0409650.00%
2024/06/0600.00044.9144.9101,0150.00%
2024/05/31143.5800.0043.5911,2300.08%
2024/05/24044.1500.0044.1401,5260.00%
2024/05/2300.00044.7244.7201,6050.00%
2024/05/2100.000.144.0844.08-0.11,8860.00%
2024/05/1600.000.243.6243.66-0.22,114-0.01%
2024/05/1000.000.142.6842.50-0.12,463-0.01%
2024/05/0800.000.142.5342.50-0.12,5670.00%
2024/05/0700.001.242.4342.47-1.22,614-0.04%
2024/05/020.141.1700.0041.090.12,7150.00%
2024/04/2600.00641.6741.72-62,859-0.21%
2024/04/24041.55041.5541.6502,9640.00%
2024/04/230.140.7100.0040.630.13,1860.00%
2024/04/22040.6000.0040.3803,4570.00%
2024/04/190.240.5700.0040.690.23,6930.00%
2024/04/181.141.4400.0041.351.13,7560.03%
2024/04/160.341.7300.0041.740.34,0120.01%
2024/04/1500.00242.6542.60-24,118-0.05%
2024/04/1200.001.143.1843.18-1.14,234-0.02%
2024/04/11042.47242.4742.45-24,313-0.05%
2024/04/03142.2400.0042.2614,4890.02%
2024/04/0200.00042.6642.6404,4850.00%
2024/04/01242.7200.0042.5724,4860.04%
2024/03/29042.5600.0042.5704,4660.00%
2024/03/2800.00242.6342.63-24,459-0.04%
2024/03/2700.00242.6242.67-24,446-0.04%
2024/03/2600.00242.7342.73-24,435-0.05%
2024/03/2200.00242.7542.78-24,410-0.05%
2024/03/21242.61542.6342.74-34,382-0.07%
2024/03/20141.7300.0041.6514,3350.02%
2024/03/19041.4300.0041.4304,3210.00%
2024/03/14041.81341.8441.80-34,274-0.07%
2024/03/1300.00142.0842.10-14,253-0.02%
2024/03/120.141.4500.0041.550.14,2230.00%
2024/03/110.141.52041.8541.4304,1940.00%
2024/03/08142.150.142.0642.120.94,1500.02%
2024/03/07241.3600.0041.3424,0270.05%
2024/03/060.141.26441.2941.31-3.93,978-0.10%
2024/03/0500.00541.6941.72-53,945-0.13%
2024/03/0400.00541.8041.78-53,893-0.13%
2024/02/2900.00740.3640.29-73,796-0.18%
2024/02/27240.5700.0040.5323,6880.05%
2024/02/26240.5200.0040.5023,6120.06%
2024/02/23340.60440.5840.65-13,525-0.03%
2024/02/21239.1600.0039.1423,2240.06%
2024/02/2000.00139.7539.70-13,178-0.03%
2024/02/1600.000.340.1540.10-0.32,968-0.01%
2024/02/150.340.0000.0040.180.32,8590.01%
2024/02/05638.98339.0138.9932,7250.11%
2024/02/0200.001.138.4638.46-1.12,628-0.04%
2024/02/01137.8800.0037.9612,5820.04%
2024/01/311.138.02138.1238.140.12,5270.00%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音