中信高評級公司債 (00772B)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.08
漲跌
▼0.30
漲幅
-0.85%
成交量
8,414張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	60	35.06	0	0.00	35.08	60	5,714	1.05%
2024/12/19	61	35.38	0	0.00	35.38	61	5,720	1.07%
2024/12/17	0	0.00	21	35.71	35.70	-21	5,779	-0.36%
2024/12/16	64	35.86	0	0.00	35.90	64	5,844	1.10%
2024/12/13	60	36.12	0	0.00	36.11	60	5,783	1.04%
2024/12/12	60	36.42	0	0.00	36.38	60	5,824	1.03%
2024/12/03	0	0.00	5	36.87	36.85	-5	6,173	-0.08%
2024/11/29	0	0.00	245	36.37	36.40	-245	6,050	-4.05%	大賣/鉅額交易
2024/11/28	0	0.00	12	36.28	36.29	-12	5,990	-0.20%
2024/11/26	0	0.00	2	36.20	36.12	-2	5,958	-0.03%
2024/11/22	4	35.62	0	0.00	35.65	4	5,912	0.07%
2024/11/12	3	36.41	1	36.40	36.43	2	6,138	0.03%
2024/11/11	5	36.05	0	0.00	36.11	5	6,012	0.08%
2024/11/08	2	35.75	0	0.00	35.81	2	5,959	0.03%
2024/11/07	0	0.00	7	35.59	35.50	-7	6,027	-0.12%
2024/11/06	32	35.20	0	0.00	35.43	32	6,073	0.53%
2024/11/01	11	35.51	2	35.55	35.55	9	6,198	0.15%
2024/10/28	33	35.47	0	0.00	35.48	33	6,338	0.52%
2024/10/24	2	35.59	0	0.00	35.61	2	6,389	0.03%
2024/10/23	15	35.61	0	0.00	35.58	15	6,515	0.23%
2024/10/22	40	35.66	0	0.00	35.58	40	6,446	0.62%
2024/10/21	32	36.24	0	0.00	36.21	32	6,293	0.51%
2024/10/18	34	36.50	0	0.00	36.49	34	6,286	0.54%
2024/10/15	11	36.73	0	0.00	36.76	11	6,371	0.17%
2024/10/14	31	36.57	16	36.64	36.58	15	6,403	0.23%
2024/10/11	61	36.76	0	0.00	36.76	61	6,479	0.94%
2024/10/08	1	36.85	0	0.00	36.97	1	6,515	0.02%
2024/10/07	0	0.00	5	37.16	37.13	-5	6,548	-0.08%
2024/10/01	0.1	37.27	0	0.00	37.21	0.1	6,369	0.00%
2024/09/30	1	36.99	0	0.00	37.02	1	6,331	0.02%
2024/09/27	3	37.04	0	0.00	37.03	3	6,339	0.05%
2024/09/26	1	37.17	30	37.22	37.18	-29	6,369	-0.46%
2024/09/20	0	0.00	9	37.60	37.56	-9	6,540	-0.14%
2024/09/19	0.2	37.63	0	0.00	37.59	0.2	6,576	0.00%
2024/09/18	0	0.00	1	37.71	37.80	-1	6,540	-0.02%
2024/09/13	0.2	37.74	0	0.00	37.72	0.2	6,574	0.00%
2024/09/11	30	37.79	0	0.00	37.81	30	6,656	0.45%
2024/09/10	1	37.58	0	0.00	37.60	1	6,681	0.01%
2024/09/09	2	37.24	0	0.00	37.28	2	6,775	0.03%
2024/09/06	0	0.00	1	37.28	37.29	-1	6,827	-0.01%
2024/09/05	0	0.00	2	37.10	37.12	-2	6,821	-0.03%
2024/09/04	0	0.00	13	36.87	36.83	-13	6,848	-0.19%
2024/09/02	2.2	36.56	0	0.00	36.61	2.2	6,926	0.03%
2024/08/30	1	36.64	0	0.00	36.76	1	7,020	0.01%
2024/08/29	10	36.80	0	0.00	36.78	10	7,140	0.14%
2024/08/28	11	36.92	0	0.00	36.93	11	7,270	0.15%
2024/08/22	0	0.00	2	36.96	36.98	-2	7,684	-0.03%
2024/08/21	0	0.00	4	36.91	36.90	-4	7,706	-0.05%
2024/08/19	10	36.79	0	0.00	36.77	10	7,830	0.13%
2024/08/16	0	0.00	5	36.96	36.94	-5	7,784	-0.06%
2024/08/15	0.2	37.05	0	0.00	37.08	0.2	7,806	0.00%
2024/08/12	3	36.53	10	36.56	36.56	-7	7,969	-0.09%
2024/08/09	4	36.30	0	0.00	36.33	4	8,079	0.05%
2024/08/08	2	36.67	0	0.00	36.53	2	7,996	0.03%
2024/08/06	0	0.00	20	37.06	37.01	-20	8,014	-0.25%
2024/08/05	0	0.00	5	37.50	37.26	-5	7,919	-0.06%
2024/07/22	0	0.00	1	36.52	36.53	-1	8,048	-0.01%
2024/07/19	3	36.50	1	36.50	36.47	2	8,059	0.02%
2024/07/18	0	0.00	28	36.47	36.49	-28	8,033	-0.35%
2024/07/16	0	0.00	14.8	36.30	36.30	-14.8	7,981	-0.19%
2024/07/12	10	36.27	0	0.00	36.34	10	8,197	0.12%
2024/07/10	0	0.00	3	36.04	36.06	-3	8,391	-0.04%
2024/07/04	0	0.00	3	35.72	35.72	-3	8,604	-0.03%
2024/07/02	1	35.35	0	0.00	35.41	1	8,767	0.01%
2024/07/01	14	35.38	0	0.00	35.47	14	8,768	0.16%
2024/06/28	10	35.84	0	0.00	35.81	10	8,704	0.11%
2024/06/27	12	35.77	0	0.00	35.80	12	8,691	0.14%
2024/06/25	5	36.11	0	0.00	36.13	5	8,872	0.06%
2024/06/21	1	35.87	0	0.00	35.89	1	8,845	0.01%
2024/06/19	0	0.00	2	36.28	36.27	-2	9,022	-0.02%
2024/06/18	2	36.08	0	0.00	36.08	2	9,022	0.02%
2024/06/17	0	0.00	20	36.15	36.14	-20	8,967	-0.22%
2024/06/14	0	0.00	12	36.15	36.13	-12	8,928	-0.13%
2024/06/12	0	0.00	5.1	35.65	35.65	-5.1	8,904	-0.06%
2024/06/11	5	35.49	0	0.00	35.45	5	8,922	0.06%
2024/06/06	1	35.91	7	35.87	35.86	-6	8,930	-0.07%
2024/06/04	2	35.54	91	35.57	35.60	-89	8,899	-1.00%
2024/05/31	2	35.12	0	0.00	35.14	2	8,821	0.02%
2024/05/30	36	34.73	0	0.00	34.80	36	8,840	0.41%
2024/05/29	16	34.87	6	34.84	34.88	10	8,854	0.11%
2024/05/28	5	35.11	0	0.00	35.14	5	8,738	0.06%
2024/05/23	0	0.00	1	35.40	35.36	-1	8,808	-0.01%
2024/05/20	1	35.41	0	0.00	35.38	1	8,825	0.01%
2024/05/15	3	35.39	0	0.00	35.36	3	9,208	0.03%
2024/05/13	0	0.00	20	35.36	35.36	-20	9,545	-0.21%
2024/05/06	0	0.00	10	35.16	35.20	-10	9,479	-0.11%
2024/05/03	1	34.93	0	0.00	34.94	1	9,406	0.01%
2024/05/02	10	34.87	0	0.00	34.96	10	9,414	0.11%
2024/04/29	10	34.87	0	0.00	34.87	10	9,352	0.11%
2024/04/26	3	34.61	0	0.00	34.63	3	9,333	0.03%
2024/04/25	1	34.75	0	0.00	34.76	1	9,334	0.01%
2024/04/24	4	34.98	0	0.00	34.93	4	9,322	0.04%
2024/04/23	2	34.99	1	35.00	35.01	1	9,388	0.01%
2024/04/22	5	34.75	0	0.00	34.79	5	9,552	0.05%
2024/04/19	0	0.00	3	34.96	34.97	-3	9,614	-0.03%
2024/04/17	23.1	34.72	0	0.00	34.72	23.1	9,437	0.24%
2024/04/16	14	35.00	0	0.00	34.99	14	9,371	0.15%
2024/04/15	6	35.22	0	0.00	35.16	6	9,316	0.06%
2024/04/12	4	35.15	0	0.00	35.17	4	9,311	0.04%
2024/04/11	32.5	35.25	0	0.00	35.27	32.5	9,370	0.35%
2024/04/10	10	35.67	38	35.66	35.67	-28	9,286	-0.30%
2024/04/09	0	0.00	3.6	35.57	35.55	-3.6	9,333	-0.04%
2024/04/08	2	35.40	0	0.00	35.40	2	9,420	0.02%
2024/04/03	30	35.61	0	0.00	35.61	30	9,275	0.32%
2024/03/29	0	0.00	1	36.12	36.09	-1	9,393	-0.01%
2024/03/28	1	36.01	13	36.01	36.00	-12	9,400	-0.13%
2024/03/26	8	35.71	0	0.00	35.83	8	9,416	0.08%
2024/03/25	0	0.00	1	36.10	35.89	-1	9,415	-0.01%
2024/03/22	0	0.00	17	35.81	35.89	-17	9,485	-0.18%
2024/03/21	2	35.50	0	0.00	35.48	2	9,491	0.02%
2024/03/18	2	35.31	15	35.32	35.31	-13	9,749	-0.13%
2024/03/15	1	35.38	0	0.00	35.51	1	9,705	0.01%
2024/03/14	2	35.69	0	0.00	35.65	2	9,676	0.02%
2024/03/13	20	35.72	1	35.72	35.72	19	9,791	0.19%
2024/03/12	4	35.83	0	0.00	35.85	4	10,050	0.04%
2024/03/11	1	35.86	1	35.86	35.87	0	10,158	0.00%
2024/03/08	2	35.74	2	35.77	35.78	0	10,179	0.00%
2024/03/06	1	35.57	1	35.57	35.56	0	10,227	0.00%
2024/03/05	1	35.31	0	0.00	35.35	1	10,246	0.01%
2024/03/04	1	35.31	3	35.30	35.31	-2	10,255	-0.02%
2024/03/01	1	35.18	0	0.00	35.19	1	10,272	0.01%
2024/02/27	20.5	35.30	0	0.00	35.28	20.5	10,184	0.20%
2024/02/26	17	35.59	1	35.58	35.60	16	10,243	0.16%
2024/02/23	2	35.26	0	0.00	35.26	2	10,236	0.02%
2024/02/21	14	35.17	0	0.00	35.20	14	10,406	0.13%
2024/02/20	1	35.09	0	0.00	35.10	1	10,424	0.01%
2024/02/19	7	35.08	0	0.00	35.08	7	10,357	0.07%
2024/02/16	3.7	35.13	0	0.00	35.15	3.7	10,312	0.04%
2024/02/15	13.3	35.26	0	0.00	35.34	13.3	10,114	0.13%
2024/02/05	0	0.00	7	35.97	35.95	-7	9,924	-0.07%
2024/02/02	0	0.00	6	36.21	36.24	-6	9,872	-0.06%
2024/02/01	0	0.00	1	36.24	36.27	-1	9,889	-0.01%
2024/01/31	0	0.00	3	35.96	36.09	-3	9,829	-0.03%
2024/01/30	0	0.00	1	35.83	35.85	-1	9,895	-0.01%
2024/01/25	1	35.42	0	0.00	35.53	1	10,424	0.01%
2024/01/23	2	35.86	0	0.00	35.86	2	10,414	0.02%
2024/01/19	2	35.68	1	35.67	35.66	1	10,380	0.01%
2024/01/18	0	0.00	1	36.06	36.06	-1	10,295	-0.01%
2024/01/16	1	36.40	0	0.00	36.50	1	10,202	0.01%
2024/01/15	3	36.39	1	36.45	36.48	2	10,127	0.02%
2024/01/12	0	0.00	5	36.16	36.17	-5	10,242	-0.05%
2024/01/11	5	36.02	0	0.00	36.00	5	10,391	0.05%
2024/01/10	2	35.90	1	35.89	35.88	1	10,515	0.01%
2024/01/09	2	35.63	0	0.00	35.70	2	10,601	0.02%
2024/01/08	1	35.26	0	0.00	35.23	1	10,439	0.01%
2024/01/05	13	35.57	0	0.00	35.54	13	10,426	0.12%
2024/01/03	0	0.00	3	35.90	35.94	-3	10,469	-0.03%
2024/01/02	6	36.02	4	36.00	36.06	2	10,467	0.02%
2023/12/29	1	36.25	0	0.00	36.31	1	10,461	0.01%
2023/12/26	1	36.36	0	0.00	36.30	1	11,101	0.01%
2023/12/25	6	36.36	12	36.38	36.29	-6	11,230	-0.05%
2023/12/22	5	36.46	30	36.47	36.45	-25	11,234	-0.22%
2023/12/21	0	0.00	5	36.81	36.81	-5	11,393	-0.04%
2023/12/20	5.5	36.80	7	36.78	36.79	-1.5	11,364	-0.01%
2023/12/19	2	36.74	119	36.74	36.75	-117	11,717	-1.00%	大賣/鉅額交易
2023/12/18	5	36.87	4	36.91	36.94	1	11,595	0.01%
2023/12/14	5.1	36.56	0	0.00	36.50	5.1	11,350	0.05%
2023/12/12	0	0.00	6.3	35.59	35.69	-6.3	11,444	-0.06%
2023/12/11	5	35.60	1	35.58	35.65	4	11,409	0.04%
2023/12/08	14	35.62	18	35.59	35.66	-4	11,421	-0.04%
2023/12/07	5.1	35.93	1.6	35.92	35.79	3.5	11,278	0.03%
2023/12/06	7	35.60	0	0.00	35.56	7	11,058	0.06%
2023/12/05	0	0.00	7	35.13	35.21	-7	11,008	-0.06%
2023/12/04	0	0.00	13	35.04	35.04	-13	10,930	-0.12%
2023/11/28	0	0.00	3	34.30	34.31	-3	10,879	-0.03%
2023/11/27	0.1	34.03	3	34.05	34.03	-2.9	10,787	-0.03%
2023/11/24	2.2	34.16	0	0.00	34.18	2.2	10,935	0.02%
2023/11/23	0	0.00	0.2	34.36	34.36	-0.2	10,938	0.00%
2023/11/22	5	33.96	0	0.00	33.97	5	10,816	0.05%
2023/11/16	2.1	33.91	0	0.00	33.89	2.1	10,683	0.02%
2023/11/15	0	0.00	4	34.36	34.33	-4	10,740	-0.04%
2023/11/13	7	33.63	0	0.00	33.63	7	11,166	0.06%
2023/11/10	0	0.00	8	33.65	33.66	-8	11,437	-0.07%
2023/11/09	10	34.09	200	34.11	34.08	-190	11,562	-1.64%	大賣/鉅額交易
2023/11/08	4	33.62	0	0.00	33.62	4	11,579	0.03%
2023/11/07	1	33.24	0	0.00	33.26	1	11,844	0.01%
2023/11/06	1.1	33.35	0	0.00	33.35	1.1	11,772	0.01%
2023/11/03	1	33.35	0	0.00	33.35	1	11,651	0.01%
2023/11/01	1	32.14	0	0.00	32.19	1	11,450	0.01%
2023/10/31	3	32.24	0	0.00	32.27	3	12,106	0.02%
2023/10/30	1	32.32	3	32.31	32.28	-2	12,285	-0.02%
2023/10/27	2	32.44	0	0.00	32.44	2	12,428	0.02%
2023/10/26	10	32.06	0	0.00	32.07	10	12,480	0.08%
2023/10/24	2.1	32.16	0	0.00	32.30	2.1	12,868	0.02%
2023/10/23	11	31.71	0	0.00	31.71	11	12,930	0.09%
2023/10/20	42	31.95	0	0.00	31.97	42	12,978	0.32%
2023/10/19	17	32.23	0	0.00	32.20	17	12,914	0.13%
2023/10/18	12	32.83	0	0.00	32.79	12	12,774	0.09%
2023/10/17	1.2	33.10	0	0.00	32.98	1.2	12,745	0.01%
2023/10/16	0	0.00	5	33.36	33.39	-5	12,651	-0.04%
2023/10/13	4	33.21	3	33.18	33.26	1	12,740	0.01%
2023/10/12	11	33.65	0	0.00	33.67	11	12,746	0.09%
2023/10/11	4	33.17	0	0.00	33.21	4	12,734	0.03%
2023/10/06	2	32.83	0	0.00	32.81	2	12,725	0.02%
2023/10/05	2	33.02	0	0.00	33.04	2	12,804	0.02%
2023/10/04	60.1	32.65	0	0.00	32.62	60.1	12,698	0.47%
2023/10/03	44.2	33.32	0	0.00	33.33	44.2	12,407	0.36%
2023/10/02	12	33.64	0	0.00	33.62	12	12,371	0.10%
2023/09/28	56	33.83	0	0.00	33.86	56	12,290	0.46%
2023/09/27	24	34.07	0	0.00	34.07	24	12,086	0.20%
2023/09/26	14	34.08	0	0.00	34.12	14	12,065	0.12%
2023/09/25	10.1	34.48	0	0.00	34.45	10.1	11,858	0.09%
2023/09/22	83.1	34.25	0	0.00	34.25	83.1	11,995	0.69%
2023/09/21	32	34.67	0	0.00	34.71	32	11,702	0.27%
2023/09/19	1	34.84	0	0.00	34.84	1	11,702	0.01%
2023/09/18	18	34.60	0	0.00	34.60	18	11,710	0.15%
2023/09/15	10.1	34.90	0	0.00	34.94	10.1	11,671	0.09%
2023/09/14	1	35.03	0	0.00	35.01	1	11,648	0.01%
2023/09/13	1	34.98	0	0.00	34.94	1	11,687	0.01%
2023/09/12	4	34.89	0	0.00	34.96	4	11,754	0.03%
2023/09/11	2	35.02	0	0.00	34.97	2	11,879	0.02%
2023/09/08	1	35.13	4	35.09	35.16	-3	11,898	-0.03%
2023/09/07	3	34.81	0	0.00	34.80	3	11,855	0.03%
2023/09/06	8.2	34.78	0	0.00	34.82	8.2	11,859	0.07%
2023/09/05	7	35.02	0	0.00	35.02	7	11,726	0.06%
2023/09/04	33.3	35.06	0.1	35.08	35.05	33.2	11,967	0.28%
2023/09/01	10	35.39	28	35.39	35.40	-18	11,874	-0.15%
2023/08/30	0	0.00	8	35.32	35.34	-8	11,891	-0.07%
2023/08/28	0	0.00	3	34.93	34.95	-3	11,821	-0.03%
2023/08/25	0.1	34.82	1	34.84	34.78	-0.9	11,914	-0.01%
2023/08/24	0	0.00	4	34.92	34.83	-4	11,965	-0.03%
2023/08/23	2	34.43	1	34.43	34.43	1	11,969	0.01%
2023/08/22	9.1	34.08	417	34.07	34.10	-407.9	12,063	-3.38%	大賣/鉅額交易
2023/08/21	37	34.26	0	0.00	34.25	37	12,053	0.31%
2023/08/18	4.3	34.35	0	0.00	34.35	4.3	12,009	0.04%
2023/08/17	32.1	34.44	0	0.00	34.41	32.1	12,035	0.27%
2023/08/16	27.2	34.76	0	0.00	34.74	27.2	11,757	0.23%
2023/08/15	8	35.06	0	0.00	35.04	8	11,648	0.07%
2023/08/14	87	35.07	0	0.00	35.08	87	11,575	0.75%
2023/08/11	10	35.15	0	0.00	35.11	10	11,687	0.09%
2023/08/10	8	35.38	0	0.00	35.35	8	11,763	0.07%
2023/08/09	5	35.45	0	0.00	35.45	5	11,829	0.04%
2023/08/08	66	35.20	2.6	35.24	35.30	63.4	11,796	0.54%
2023/08/07	2	35.25	10	35.25	35.27	-8	11,765	-0.07%
2023/08/04	51.1	34.95	0	0.00	35.02	51.1	11,808	0.43%
2023/08/02	13	35.65	0	0.00	35.66	13	11,506	0.11%
2023/08/01	0	0.00	22	36.01	36.02	-22	11,376	-0.19%
2023/07/31	1	35.75	0	0.00	35.75	1	11,532	0.01%
2023/07/28	12	35.55	0	0.00	35.65	12	11,588	0.10%
2023/07/27	6	35.91	0	0.00	35.92	6	11,340	0.05%
2023/07/26	0	0.00	5	35.91	35.89	-5	11,757	-0.04%
2023/07/25	21	36.01	0	0.00	36.00	21	11,882	0.18%
2023/07/24	1	36.02	13	35.99	36.02	-12	11,911	-0.10%
2023/07/21	2	35.74	0	0.00	35.81	2	11,878	0.02%
2023/07/20	20	35.96	15	35.96	35.92	5	12,023	0.04%
2023/07/19	0	0.00	0.1	35.76	35.74	-0.1	12,009	0.00%
2023/07/18	1	35.47	7	35.47	35.49	-6	12,042	-0.05%
2023/07/17	5	35.61	3	35.55	35.67	2	12,184	0.02%
2023/07/14	17	35.66	0	0.00	35.61	17	12,311	0.14%
2023/07/13	0	0.00	7	35.70	35.55	-7	12,560	-0.06%
2023/07/11	1	35.25	0	0.00	35.32	1	12,781	0.01%
2023/07/10	13	35.08	3.6	35.05	35.08	9.4	12,970	0.07%
2023/07/07	9	35.20	0	0.00	35.20	9	12,944	0.07%
2023/07/06	6	35.54	12	35.54	35.54	-6	12,839	-0.05%
2023/07/05	0	0.00	8	35.89	35.85	-8	12,849	-0.06%
2023/07/04	0	0.00	3	35.84	35.86	-3	12,967	-0.02%
2023/07/03	0	0.00	3	35.78	35.81	-3	13,130	-0.02%
2023/06/30	29	35.51	2	35.49	35.52	27	13,094	0.21%
2023/06/29	0	0.00	1.4	35.77	35.71	-1.4	13,133	-0.01%
2023/06/28	1	35.60	1	35.53	35.60	0	13,187	0.00%
2023/06/27	5	35.69	5	35.64	35.57	0	13,381	0.00%
2023/06/21	0	0.00	13	35.63	35.63	-13	13,487	-0.10%
2023/06/20	3	35.23	0	0.00	35.26	3	13,425	0.02%
2023/06/19	1	35.21	3	35.24	35.29	-2	13,509	-0.01%
2023/06/16	0	0.00	0.1	35.02	35.14	-0.1	13,476	0.00%
2023/06/15	3.1	34.98	0.1	35.00	34.91	3	13,472	0.02%
2023/06/14	3.1	34.89	0	0.00	34.87	3.1	13,389	0.02%
2023/06/13	0	0.00	2	34.95	35.01	-2	13,437	-0.01%
2023/06/12	2	34.94	0	0.00	34.92	2	13,521	0.01%
2023/06/09	1	34.85	2	34.85	34.90	-1	13,576	-0.01%
2023/06/08	17.1	34.71	0	0.00	34.71	17.1	13,702	0.12%
2023/06/07	0	0.00	2	35.15	35.16	-2	13,524	-0.01%
2023/06/06	2	34.90	2	34.92	34.93	0	13,537	0.00%
2023/06/05	1	34.90	0.1	34.92	34.90	0.9	13,596	0.01%
2023/06/02	1	35.09	0	0.00	35.08	1	13,548	0.01%
2023/06/01	0	0.00	1	34.93	34.93	-1	13,605	-0.01%
2023/05/31	2	34.85	0	0.00	34.93	2	13,679	0.01%
2023/05/30	0.1	34.64	1	34.63	34.69	-0.9	13,806	-0.01%
2023/05/29	16	34.55	0	0.00	34.55	16	13,884	0.12%
2023/05/26	20	34.46	0	0.00	34.48	20	13,840	0.14%
2023/05/25	2.3	34.59	0	0.00	34.57	2.3	13,847	0.02%
2023/05/24	6	34.69	0	0.00	34.73	6	13,903	0.04%
2023/05/23	33	34.52	10.3	34.53	34.54	22.7	13,904	0.16%
2023/05/22	8.1	34.64	0	0.00	34.66	8.1	13,830	0.06%
2023/05/19	16	34.78	0	0.00	34.80	16	13,973	0.11%
2023/05/18	21	34.96	0	0.00	34.98	21	13,919	0.15%
2023/05/17	22	34.97	0	0.00	35.00	22	13,885	0.16%
2023/05/16	31	35.23	0	0.00	35.22	31	13,706	0.23%
2023/05/15	12	35.53	1	35.53	35.50	11	13,568	0.08%
2023/05/12	1	35.69	1	35.71	35.72	0	13,620	0.00%
2023/05/11	1	35.37	1	35.40	35.40	0	13,669	0.00%
2023/05/10	7	35.20	0	0.00	35.21	7	13,774	0.05%
2023/05/09	19.1	35.23	35	35.24	35.22	-16	13,789	-0.12%
2023/05/08	17	35.56	47	35.55	35.58	-30	13,561	-0.22%
2023/05/05	24	35.65	4	35.66	35.61	20	13,467	0.15%
2023/05/04	6	35.89	0	0.00	35.89	6	13,277	0.05%
2023/05/03	8	35.88	26	35.82	35.84	-18	13,177	-0.14%
2023/05/02	9	35.74	17	35.79	35.73	-8	13,158	-0.06%
2023/04/28	86	35.81	0	0.00	35.91	86	12,750	0.67%
2023/04/27	29	36.04	0	0.00	35.97	29	12,630	0.23%
2023/04/26	12	36.22	44	36.23	36.24	-32	12,547	-0.26%
2023/04/25	11	35.88	2	35.97	36.01	9	12,470	0.07%
2023/04/24	22	35.62	0	0.00	35.62	22	12,271	0.18%
2023/04/21	16	35.67	0.6	35.68	35.70	15.4	12,182	0.13%
2023/04/20	27	35.70	4	35.70	35.72	23	12,085	0.19%
2023/04/19	21	35.67	3	35.68	35.70	18	11,877	0.15%
2023/04/18	24	35.60	0	0.00	35.59	24	11,652	0.21%
2023/04/17	12	35.87	0	0.00	35.88	12	11,351	0.11%
2023/04/14	14.1	35.96	1	35.95	35.94	13.1	11,144	0.12%
2023/04/13	16	36.11	0	0.00	36.07	16	10,905	0.15%
2023/04/12	13	36.18	0	0.00	36.18	13	10,696	0.12%
2023/04/11	21	36.09	0	0.00	36.14	21	10,650	0.20%
2023/04/10	13	36.22	2	36.20	36.20	11	10,622	0.10%
2023/04/07	11	36.41	4	36.44	36.34	7	10,461	0.07%
2023/04/06	20	36.15	3.5	36.20	36.35	16.5	10,313	0.16%
2023/03/31	6	35.25	0	0.00	35.32	6	10,082	0.06%
2023/03/30	7	35.10	0	0.00	35.12	7	10,019	0.07%
2023/03/29	8	34.93	0	0.00	34.97	8	9,895	0.08%
2023/03/28	17.6	35.07	0	0.00	35.07	17.6	9,822	0.18%
2023/03/27	7.1	35.54	0	0.00	35.50	7.1	9,588	0.07%
2023/03/24	3	35.32	0	0.00	35.35	3	9,482	0.03%
2023/03/23	1	35.37	0	0.00	35.38	1	9,385	0.01%
2023/03/22	6	35.25	0	0.00	35.22	6	9,285	0.06%
2023/03/20	2	35.14	0	0.00	35.27	2	9,085	0.02%
2023/03/15	1	34.87	9	34.89	34.87	-8	8,712	-0.09%
2023/03/14	11	35.00	0	0.00	35.01	11	8,560	0.13%
2023/03/10	0	0.00	1	35.02	35.02	-1	8,326	-0.01%
2023/03/09	1	34.61	6	34.62	34.58	-5	8,238	-0.06%
2023/03/08	3	34.64	30	34.60	34.64	-27	8,201	-0.33%
2023/03/07	11	34.61	0	0.00	34.65	11	8,173	0.13%
2023/03/06	8	34.68	2.5	34.64	34.68	5.5	8,102	0.07%
2023/03/03	3.2	34.00	0	0.00	34.04	3.2	7,940	0.04%
2023/03/02	6	34.03	0	0.00	34.04	6	7,770	0.08%
2023/03/01	7	34.31	0	0.00	34.30	7	7,536	0.09%
2023/02/24	3	34.46	0	0.00	34.50	3	7,374	0.04%
2023/02/23	30.1	34.15	0	0.00	34.15	30.1	7,267	0.41%
2023/02/22	7	34.20	0	0.00	34.20	7	7,096	0.10%
2023/02/21	3	34.47	0.1	34.54	34.50	2.9	6,922	0.04%
2023/02/20	4.1	34.51	0	0.00	34.53	4.1	6,813	0.06%
2023/02/17	29.7	34.43	50	34.44	34.41	-20.3	6,703	-0.30%
2023/02/16	5.4	34.84	0	0.00	34.85	5.4	6,391	0.08%
2023/02/13	8.3	34.95	0	0.00	34.95	8.3	6,043	0.14%
2023/02/10	14	35.23	0	0.00	35.24	14	5,803	0.24%
2023/02/09	5.3	35.55	0	0.00	35.53	5.3	5,612	0.09%
2023/02/08	2	35.58	0	0.00	35.59	2	5,487	0.04%
2023/02/07	2	35.77	1	35.76	35.78	1	5,331	0.02%
2023/02/06	11	35.95	0	0.00	35.90	11	5,144	0.21%
2023/02/03	1	36.25	0	0.00	36.26	1	4,967	0.02%
2023/02/01	0	35.91	0	0.00	35.91	0	4,757	0.00%
2023/01/31	1	35.90	2	35.80	35.81	-1	4,698	-0.02%
2023/01/30	1.3	36.26	0	0.00	36.20	1.3	4,548	0.03%
2023/01/16	62	36.52	6	36.51	36.49	56	4,292	1.30%
2023/01/13	0	0.00	1	36.54	36.56	-1	4,152	-0.02%
2023/01/11	1	35.73	0	0.00	35.77	1	4,045	0.02%
2023/01/10	0	0.00	1	35.96	35.92	-1	3,968	-0.03%
2023/01/09	0	0.00	3	35.77	35.75	-3	3,917	-0.08%
2023/01/06	1	35.28	0	0.00	35.30	1	3,872	0.03%
2023/01/05	1	35.24	0	0.00	35.18	1	3,833	0.03%
2023/01/03	1	34.83	0	0.00	34.81	1	3,708	0.03%
2022/12/30	1	34.89	0	0.00	34.87	1	3,620	0.03%
2022/12/29	1	34.74	0	0.00	34.73	1	3,585	0.03%
2022/12/28	11.5	34.93	0	0.00	34.83	11.5	3,533	0.33%
2022/12/27	2	35.49	0	0.00	35.44	2	3,411	0.06%
2022/12/26	1	35.56	0	0.00	35.60	1	3,347	0.03%
2022/12/23	1	35.56	0	0.00	35.58	1	3,317	0.03%
2022/12/22	2	35.60	0	0.00	35.65	2	3,277	0.06%
2022/12/21	9	35.37	0	0.00	35.37	9	3,271	0.28%
2022/12/20	18	35.74	12	35.60	35.65	6	3,168	0.19%
2022/12/15	10	36.76	0	0.00	36.82	10	2,931	0.34%
2022/12/14	6	36.92	0	0.00	36.92	6	2,871	0.21%
2022/12/13	6	36.70	0	0.00	36.68	6	2,805	0.21%
2022/12/12	1	36.67	0	0.00	36.79	1	2,757	0.04%
2022/12/09	13	37.21	10	37.13	37.27	3	2,692	0.11%
2022/12/08	15	36.97	3	37.00	37.02	12	2,650	0.45%
2022/12/07	0	0.00	4	36.51	36.52	-4	2,591	-0.15%
2022/12/06	1	36.14	0	0.00	36.21	1	2,546	0.04%
2022/12/05	15	36.22	0	0.00	36.28	15	2,490	0.60%
2022/12/02	5	35.97	0	0.00	35.98	5	2,451	0.20%
2022/11/30	11	35.39	0	0.00	35.39	11	2,360	0.47%
2022/11/29	7	35.87	11	35.92	35.73	-4	2,284	-0.18%
2022/11/28	1	36.10	1	36.17	36.23	0	2,199	0.00%
2022/11/25	1	35.94	0	0.00	35.95	1	2,175	0.05%
2022/11/24	1	36.07	1	36.08	35.96	0	2,146	0.00%
2022/11/23	3	35.48	3	35.57	35.63	0	2,089	0.00%
2022/11/22	2	35.15	14	35.17	35.16	-12	2,040	-0.59%
2022/11/21	2	35.10	0	0.00	35.12	2	2,006	0.10%
2022/11/17	2	35.00	12	35.02	35.06	-10	1,955	-0.51%
2022/11/16	1	34.51	0	0.00	34.43	1	1,922	0.05%
2022/11/15	13	34.14	0	0.00	34.14	13	1,886	0.69%
2022/11/14	2	34.19	0	0.00	33.97	2	1,857	0.11%
2022/11/11	2	34.30	2	34.24	34.32	0	1,791	0.00%
2022/11/10	3	33.56	0	0.00	33.53	3	1,725	0.17%
2022/11/09	2	33.68	0	0.00	33.68	2	1,663	0.12%
2022/11/08	1	33.62	0	0.00	33.59	1	1,607	0.07%
2022/11/07	12	33.96	0	0.00	33.95	12	1,555	0.77%
2022/11/03	12.1	34.24	0	0.00	34.27	12.1	1,470	0.82%
2022/10/21	5	33.16	0	0.00	33.17	5	1,336	0.37%
2022/10/11	5	34.41	0	0.00	34.26	5	1,221	0.41%
2022/10/06	1	35.00	0	0.00	35.04	1	1,175	0.09%
2022/10/05	1	35.36	0	0.00	35.36	1	1,151	0.09%
2022/10/04	5	35.33	5	35.44	35.45	0	1,133	0.00%
2022/10/03	3	34.75	0	0.00	34.74	3	1,118	0.27%
2022/09/28	10	34.54	0	0.00	34.40	10	1,108	0.90%
2022/09/23	0	0.00	1	35.96	35.94	-1	1,049	-0.10%
2022/09/22	1	36.48	0	0.00	36.48	1	1,037	0.10%
2022/09/19	1	36.20	0	0.00	36.24	1	1,031	0.10%
2022/09/07	10	35.83	0	0.00	35.84	10	1,044	0.96%
2022/09/01	3	36.37	0	0.00	36.40	3	1,083	0.28%
2022/08/22	1	37.04	0	0.00	37.05	1	1,064	0.09%
2022/08/18	1	37.41	0	0.00	37.47	1	1,066	0.09%
2022/08/16	0	0.00	1	37.92	37.93	-1	1,064	-0.09%
2022/08/15	0	0.00	1	37.91	37.93	-1	1,065	-0.09%
2022/08/12	1	37.60	0	0.00	37.63	1	1,056	0.09%
2022/08/08	1	37.76	0	0.00	37.85	1	1,049	0.10%
2022/08/05	0	0.00	3	38.23	38.22	-3	1,044	-0.29%
2022/06/06	27	37.29	0	0.00	37.19	27	1,009	2.67%
2022/05/12	1	36.88	1	36.96	36.95	0	1,040	0.00%
2022/03/10	2	39.30	0	0.00	39.31	2	957	0.21%
2022/02/15	2	39.96	0	0.00	39.97	2	909	0.22%
2021/07/21	0	0.00	1	45.24	45.30	-1	717	-0.14%
2021/07/15	0	0.00	1	44.81	44.96	-1	716	-0.14%
2021/06/21	1	44.39	0	0.00	44.75	1	706	0.14%
2021/05/21	1	42.54	0	0.00	42.59	1	709	0.14%
2021/04/01	0	0.00	3	43.27	43.40	-3	652	-0.46%
2021/03/15	1	42.74	0	0.00	42.52	1	637	0.16%
2021/02/24	1	43.66	0	0.00	43.59	1	611	0.16%
2021/02/22	1	44.05	0	0.00	44.06	1	600	0.17%
2021/01/06	3	46.56	0	0.00	46.61	3	609	0.49%
2020/12/04	3	48.14	0	0.00	48.10	3	612	0.49%
2020/11/24	4	48.34	0	0.00	48.37	4	622	0.64%