券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 2 | 29.91 | 29.85 | -2 | 16,400 | -0.01% |
|
| 2024/05/14 | 3 | 29.76 | 0 | 29.79 | 29.78 | 3 | 16,704 | 0.02% |
|
| 2024/05/13 | 8 | 29.74 | 0 | 0.00 | 29.74 | 8 | 16,890 | 0.05% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 29.92 | 29.86 | -3 | 16,909 | -0.02% |
|
| 2024/05/09 | 2 | 29.65 | 0 | 0.00 | 29.66 | 2 | 16,849 | 0.01% |
|
| 2024/05/08 | 2 | 29.84 | 0 | 0.00 | 29.86 | 2 | 16,757 | 0.01% |
|
| 2024/05/07 | 2 | 29.79 | 0 | 0.00 | 29.79 | 2 | 16,712 | 0.01% |
|
| 2024/05/06 | 4 | 29.49 | 13 | 29.45 | 29.52 | -9 | 16,688 | -0.05% |
|
| 2024/05/03 | 1 | 29.26 | 0 | 0.00 | 29.30 | 1 | 16,595 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 29.31 | 29.32 | -1 | 16,589 | -0.01% |
|
| 2024/04/30 | 1 | 29.37 | 0 | 0.00 | 29.39 | 1 | 16,568 | 0.01% |
|
| 2024/04/26 | 11 | 29.00 | 0 | 0.00 | 29.03 | 11 | 16,465 | 0.07% |
|
| 2024/04/25 | 6 | 29.17 | 0 | 0.00 | 29.15 | 6 | 16,528 | 0.04% |
|
| 2024/04/24 | 11 | 29.26 | 0 | 0.00 | 29.31 | 11 | 16,381 | 0.07% |
|
| 2024/04/23 | 2 | 29.45 | 0 | 0.00 | 29.44 | 2 | 16,329 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 10 | 29.56 | 29.55 | -10 | 16,217 | -0.06% |
|
| 2024/04/18 | 5 | 29.30 | 0 | 0.00 | 29.30 | 5 | 15,897 | 0.03% |
|
| 2024/04/17 | 20 | 29.12 | 0 | 0.00 | 29.12 | 20 | 15,807 | 0.13% |
|
| 2024/04/16 | 30 | 29.33 | 0 | 0.00 | 29.31 | 30 | 15,620 | 0.19% |
|
| 2024/04/12 | 21 | 29.35 | 0 | 0.00 | 29.35 | 21 | 15,489 | 0.14% |
|
| 2024/04/11 | 75 | 29.47 | 0 | 0.00 | 29.49 | 75 | 15,268 | 0.49% |
|
| 2024/04/10 | 18 | 29.89 | 0 | 0.00 | 29.91 | 18 | 14,975 | 0.12% |
|
| 2024/04/09 | 1 | 29.75 | 2 | 29.75 | 29.74 | -1 | 14,862 | -0.01% |
|
| 2024/04/08 | 38 | 29.66 | 4 | 29.69 | 29.66 | 34 | 14,831 | 0.23% |
|
| 2024/04/03 | 55 | 29.96 | 0 | 0.00 | 29.93 | 55 | 14,510 | 0.38% |
|
| 2024/04/02 | 51 | 30.18 | 0 | 0.00 | 30.15 | 51 | 14,360 | 0.36% |
|
| 2024/03/29 | 2 | 30.50 | 20 | 30.51 | 30.51 | -18 | 14,380 | -0.13% |
|
| 2024/03/26 | 1 | 30.13 | 0 | 0.00 | 30.21 | 1 | 14,321 | 0.01% |
|
| 2024/03/25 | 150.1 | 30.39 | 0 | 0.00 | 30.22 | 150.1 | 14,245 | 1.05% |
大買/鉅額交易
|
| 2024/03/22 | 40 | 30.03 | 20 | 30.15 | 30.14 | 20 | 14,120 | 0.14% |
|
| 2024/03/21 | 45 | 29.83 | 40 | 29.83 | 29.83 | 5 | 13,995 | 0.04% |
|
| 2024/03/20 | 3 | 29.87 | 0 | 0.00 | 29.91 | 3 | 13,820 | 0.02% |
|
| 2024/03/19 | 18 | 29.73 | 0 | 0.00 | 29.80 | 18 | 13,887 | 0.13% |
|
| 2024/03/18 | 3 | 29.75 | 0 | 0.00 | 29.76 | 3 | 13,716 | 0.02% |
|
| 2024/03/15 | 17 | 29.74 | 0 | 0.00 | 29.80 | 17 | 13,452 | 0.13% |
|
| 2024/03/13 | 29 | 30.21 | 0 | 0.00 | 30.20 | 29 | 13,200 | 0.22% |
|
| 2024/03/08 | 10.5 | 30.49 | 5 | 30.50 | 30.53 | 5.5 | 13,047 | 0.04% |
|
| 2024/03/06 | 0 | 0.00 | 18 | 30.32 | 30.31 | -18 | 12,826 | -0.14% |
|
| 2024/03/05 | 1 | 29.96 | 0 | 0.00 | 30.01 | 1 | 12,739 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 30.04 | 30.01 | -10 | 12,630 | -0.08% |
|
| 2024/03/01 | 76 | 29.90 | 0 | 0.00 | 29.89 | 76 | 12,451 | 0.61% |
|
| 2024/02/27 | 1 | 29.82 | 0 | 0.00 | 29.80 | 1 | 12,174 | 0.01% |
|
| 2024/02/26 | 1 | 30.30 | 0 | 0.00 | 30.31 | 1 | 11,943 | 0.01% |
|
| 2024/02/23 | 1 | 29.78 | 0 | 0.00 | 29.77 | 1 | 11,736 | 0.01% |
|
| 2024/02/22 | 5 | 29.70 | 0 | 0.00 | 29.70 | 5 | 11,570 | 0.04% |
|
| 2024/02/21 | 3 | 29.80 | 0 | 0.00 | 29.78 | 3 | 11,210 | 0.03% |
|
| 2024/02/20 | 15 | 29.69 | 0 | 0.00 | 29.74 | 15 | 11,014 | 0.14% |
|
| 2024/02/16 | 14 | 29.83 | 0 | 0.00 | 29.77 | 14 | 10,676 | 0.13% |
|
| 2024/02/15 | 1 | 29.94 | 0 | 0.00 | 29.99 | 1 | 10,113 | 0.01% |
|
| 2024/02/05 | 11 | 30.59 | 3 | 30.62 | 30.60 | 8 | 9,740 | 0.08% |
|
| 2024/02/02 | 1 | 31.00 | 0 | 0.00 | 31.07 | 1 | 9,606 | 0.01% |
|
| 2024/01/29 | 2 | 29.85 | 0 | 0.00 | 29.85 | 2 | 9,669 | 0.02% |
|
| 2024/01/25 | 1 | 29.71 | 0 | 0.00 | 29.81 | 1 | 9,730 | 0.01% |
|
| 2024/01/24 | 3 | 29.95 | 0 | 0.00 | 29.98 | 3 | 9,620 | 0.03% |
|
| 2024/01/23 | 6 | 30.17 | 0 | 0.00 | 30.18 | 6 | 9,607 | 0.06% |
|
| 2024/01/19 | 3 | 29.89 | 0 | 0.00 | 29.89 | 3 | 9,564 | 0.03% |
|
| 2024/01/11 | 15 | 30.45 | 0 | 0.00 | 30.46 | 15 | 9,693 | 0.15% |
|
| 2024/01/08 | 7 | 30.27 | 0 | 0.00 | 30.22 | 7 | 9,689 | 0.07% |
|
| 2024/01/05 | 3 | 30.63 | 0 | 0.00 | 30.58 | 3 | 9,658 | 0.03% |
|
| 2024/01/04 | 1 | 30.99 | 9 | 31.02 | 30.92 | -8 | 9,537 | -0.08% |
|
| 2024/01/02 | 6 | 30.86 | 0 | 0.00 | 30.84 | 6 | 9,439 | 0.06% |
|
| 2023/12/27 | 6 | 31.09 | 0 | 0.00 | 31.12 | 6 | 9,410 | 0.06% |
|
| 2023/12/22 | 4 | 31.30 | 0 | 0.00 | 31.29 | 4 | 9,185 | 0.04% |
|
| 2023/12/21 | 12 | 31.61 | 0 | 0.00 | 31.61 | 12 | 9,198 | 0.13% |
|
| 2023/12/19 | 5 | 31.38 | 0 | 0.00 | 31.40 | 5 | 9,351 | 0.05% |
|
| 2023/12/18 | 3 | 31.48 | 0 | 0.00 | 31.56 | 3 | 9,333 | 0.03% |
|
| 2023/12/15 | 5 | 31.17 | 0 | 0.00 | 31.20 | 5 | 9,210 | 0.05% |
|
| 2023/12/14 | 2 | 30.89 | 0 | 0.00 | 30.80 | 2 | 9,095 | 0.02% |
|
| 2023/12/13 | 4 | 30.22 | 0 | 0.00 | 30.25 | 4 | 8,994 | 0.04% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 30.09 | 30.19 | -3 | 9,085 | -0.03% |
|
| 2023/12/08 | 3 | 30.18 | 3 | 30.20 | 30.28 | 0 | 8,962 | 0.00% |
|
| 2023/12/07 | 2 | 30.56 | 9 | 30.46 | 30.39 | -7 | 8,816 | -0.08% |
|
| 2023/12/05 | 1 | 29.68 | 0 | 0.00 | 29.68 | 1 | 8,673 | 0.01% |
|
| 2023/12/04 | 5 | 29.43 | 3 | 29.44 | 29.44 | 2 | 8,659 | 0.02% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 29.28 | 29.17 | -1 | 8,569 | -0.01% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 28.92 | 28.90 | -2 | 8,527 | -0.02% |
|
| 2023/11/27 | 5 | 28.60 | 0 | 0.00 | 28.60 | 5 | 8,553 | 0.06% |
|
| 2023/11/24 | 1 | 28.81 | 1 | 28.85 | 28.81 | 0 | 8,534 | 0.00% |
|
| 2023/11/20 | 12 | 28.69 | 0 | 0.00 | 28.68 | 12 | 8,129 | 0.15% |
|
| 2023/11/17 | 4 | 28.84 | 0 | 0.00 | 28.81 | 4 | 8,112 | 0.05% |
|
| 2023/11/16 | 13 | 28.78 | 0 | 0.00 | 28.77 | 13 | 8,143 | 0.16% |
|
| 2023/11/15 | 4 | 29.39 | 4 | 29.45 | 29.38 | 0 | 8,197 | 0.00% |
|
| 2023/11/13 | 3 | 28.81 | 0 | 0.00 | 28.81 | 3 | 8,392 | 0.04% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 29.43 | 29.46 | -2 | 8,637 | -0.02% |
|
| 2023/11/06 | 2 | 28.70 | 0 | 0.00 | 28.66 | 2 | 8,865 | 0.02% |
|
| 2023/11/03 | 5 | 28.66 | 2 | 28.63 | 28.66 | 3 | 8,919 | 0.03% |
|
| 2023/11/02 | 5 | 28.23 | 0 | 0.00 | 28.22 | 5 | 9,038 | 0.06% |
|
| 2023/10/31 | 2 | 27.66 | 0 | 0.00 | 27.73 | 2 | 9,521 | 0.02% |
|
| 2023/10/24 | 1 | 27.73 | 0 | 0.00 | 27.76 | 1 | 9,715 | 0.01% |
|
| 2023/10/19 | 14 | 27.59 | 0 | 0.00 | 27.56 | 14 | 9,610 | 0.15% |
|
| 2023/10/18 | 1 | 27.98 | 0 | 0.00 | 27.98 | 1 | 9,453 | 0.01% |
|
| 2023/10/17 | 5 | 28.16 | 0 | 0.00 | 28.13 | 5 | 9,458 | 0.05% |
|
| 2023/10/13 | 4 | 28.33 | 0 | 0.00 | 28.45 | 4 | 9,286 | 0.04% |
|
| 2023/10/11 | 1 | 28.35 | 0 | 0.00 | 28.39 | 1 | 9,246 | 0.01% |
|
| 2023/10/06 | 1 | 28.12 | 0 | 0.00 | 28.08 | 1 | 9,215 | 0.01% |
|
| 2023/10/05 | 1 | 28.28 | 0 | 0.00 | 28.29 | 1 | 9,224 | 0.01% |
|
| 2023/10/04 | 5 | 27.89 | 3 | 27.94 | 27.89 | 2 | 9,189 | 0.02% |
|
| 2023/10/03 | 2 | 28.63 | 0 | 0.00 | 28.62 | 2 | 9,047 | 0.02% |
|
| 2023/10/02 | 1 | 28.78 | 0 | 0.00 | 28.80 | 1 | 9,078 | 0.01% |
|
| 2023/09/28 | 3 | 28.91 | 0 | 0.00 | 28.92 | 3 | 9,123 | 0.03% |
|
| 2023/09/26 | 2 | 29.07 | 10 | 29.12 | 29.13 | -8 | 8,989 | -0.09% |
|
| 2023/09/22 | 6 | 29.50 | 0 | 0.00 | 29.51 | 6 | 8,997 | 0.07% |
|
| 2023/09/21 | 2 | 30.02 | 0 | 0.00 | 30.05 | 2 | 8,753 | 0.02% |
|
| 2023/09/20 | 1 | 30.13 | 0 | 0.00 | 30.16 | 1 | 8,732 | 0.01% |
|
| 2023/09/18 | 8 | 30.08 | 0 | 0.00 | 30.10 | 8 | 8,774 | 0.09% |
|
| 2023/09/14 | 1 | 30.52 | 0 | 0.00 | 30.53 | 1 | 8,524 | 0.01% |
|
| 2023/09/13 | 1 | 30.48 | 0 | 0.00 | 30.46 | 1 | 8,557 | 0.01% |
|
| 2023/09/12 | 1 | 30.36 | 0 | 0.00 | 30.41 | 1 | 8,568 | 0.01% |
|
| 2023/09/11 | 1 | 30.47 | 0 | 0.00 | 30.40 | 1 | 8,576 | 0.01% |
|
| 2023/09/06 | 1 | 30.30 | 0 | 0.00 | 30.34 | 1 | 8,575 | 0.01% |
|
| 2023/09/04 | 2 | 30.59 | 0 | 0.00 | 30.60 | 2 | 8,673 | 0.02% |
|
| 2023/08/31 | 11 | 30.99 | 0 | 0.00 | 31.00 | 11 | 8,748 | 0.13% |
|
| 2023/08/30 | 3 | 30.86 | 0 | 0.00 | 30.88 | 3 | 8,790 | 0.03% |
|
| 2023/08/28 | 2 | 30.56 | 0 | 0.00 | 30.60 | 2 | 8,916 | 0.02% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 30.64 | 30.53 | -1 | 9,029 | -0.01% |
|
| 2023/08/22 | 4 | 29.85 | 0 | 0.00 | 29.84 | 4 | 9,299 | 0.04% |
|
| 2023/08/21 | 2 | 30.09 | 0 | 0.00 | 30.05 | 2 | 9,322 | 0.02% |
|
| 2023/08/18 | 5 | 30.22 | 0 | 0.00 | 30.23 | 5 | 9,304 | 0.05% |
|
| 2023/08/17 | 9 | 30.22 | 0 | 0.00 | 30.18 | 9 | 9,426 | 0.10% |
|
| 2023/08/16 | 8 | 30.51 | 0 | 0.00 | 30.54 | 8 | 9,348 | 0.09% |
|
| 2023/08/15 | 5 | 30.94 | 5 | 30.92 | 30.92 | 0 | 9,290 | 0.00% |
|
| 2023/08/14 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 9,132 | 0.01% |
|
| 2023/08/11 | 24 | 31.04 | 0 | 0.00 | 31.04 | 24 | 9,020 | 0.27% |
|
| 2023/08/10 | 5 | 31.37 | 0 | 0.00 | 31.33 | 5 | 8,864 | 0.06% |
|
| 2023/08/09 | 1 | 31.35 | 0 | 0.00 | 31.43 | 1 | 8,839 | 0.01% |
|
| 2023/08/08 | 1 | 31.10 | 0 | 0.00 | 31.17 | 1 | 8,795 | 0.01% |
|
| 2023/08/04 | 10 | 30.87 | 0 | 0.00 | 30.87 | 10 | 8,527 | 0.12% |
|
| 2023/08/02 | 5 | 31.60 | 0 | 0.00 | 31.62 | 5 | 8,235 | 0.06% |
|
| 2023/07/28 | 11.7 | 31.69 | 0 | 0.00 | 31.71 | 11.7 | 8,065 | 0.15% |
|
| 2023/07/26 | 1 | 32.09 | 0 | 0.00 | 32.09 | 1 | 7,843 | 0.01% |
|
| 2023/07/25 | 6 | 32.23 | 0 | 0.00 | 32.22 | 6 | 7,836 | 0.08% |
|
| 2023/07/20 | 0 | 0.00 | 10 | 32.35 | 32.27 | -10 | 7,774 | -0.13% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 31.82 | 31.88 | -1 | 7,774 | -0.01% |
|
| 2023/07/14 | 5 | 31.90 | 0 | 0.00 | 31.83 | 5 | 7,726 | 0.06% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 31.86 | 31.70 | -2 | 7,709 | -0.03% |
|
| 2023/07/12 | 2 | 31.68 | 0 | 0.00 | 31.63 | 2 | 7,680 | 0.03% |
|
| 2023/07/10 | 8 | 31.40 | 0 | 0.00 | 31.44 | 8 | 7,531 | 0.11% |
|
| 2023/07/07 | 3 | 31.65 | 0 | 0.00 | 31.68 | 3 | 7,404 | 0.04% |
|
| 2023/07/06 | 1 | 32.00 | 3 | 32.00 | 32.00 | -2 | 7,317 | -0.03% |
|
| 2023/07/03 | 0 | 0.00 | 15 | 32.27 | 32.32 | -15 | 7,191 | -0.21% |
|
| 2023/06/28 | 3 | 32.30 | 0 | 0.00 | 32.33 | 3 | 6,892 | 0.04% |
|
| 2023/06/27 | 0 | 0.00 | 61 | 32.36 | 32.35 | -61 | 6,811 | -0.90% |
|
| 2023/06/26 | 5 | 32.40 | 4 | 32.42 | 32.42 | 1 | 6,734 | 0.01% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 32.27 | 32.26 | -3 | 6,641 | -0.05% |
|
| 2023/06/20 | 5 | 31.85 | 0 | 0.00 | 31.87 | 5 | 6,550 | 0.08% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 31.95 | 31.95 | -3 | 6,503 | -0.05% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 31.85 | 31.86 | -2 | 6,420 | -0.03% |
|
| 2023/06/14 | 10 | 31.57 | 0 | 0.00 | 31.56 | 10 | 6,267 | 0.16% |
|
| 2023/06/13 | 10 | 31.85 | 0 | 0.00 | 31.81 | 10 | 6,186 | 0.16% |
|
| 2023/06/09 | 1 | 31.62 | 0 | 0.00 | 31.69 | 1 | 6,032 | 0.02% |
|
| 2023/06/08 | 7 | 31.42 | 0 | 0.00 | 31.45 | 7 | 5,975 | 0.12% |
|
| 2023/06/07 | 60 | 31.91 | 1 | 31.89 | 31.96 | 59 | 5,781 | 1.02% |
|
| 2023/06/05 | 4 | 31.61 | 0 | 0.00 | 31.60 | 4 | 5,461 | 0.07% |
|
| 2023/06/01 | 1 | 31.81 | 1 | 31.81 | 31.81 | 0 | 5,279 | 0.00% |
|
| 2023/05/29 | 1 | 31.19 | 3 | 31.25 | 31.21 | -2 | 4,968 | -0.04% |
|
| 2023/05/26 | 3 | 31.12 | 0 | 0.00 | 31.14 | 3 | 4,766 | 0.06% |
|
| 2023/05/25 | 2 | 31.23 | 0 | 0.00 | 31.23 | 2 | 4,574 | 0.04% |
|
| 2023/05/23 | 4 | 31.28 | 0 | 0.00 | 31.27 | 4 | 4,359 | 0.09% |
|
| 2023/05/22 | 11 | 31.52 | 0 | 0.00 | 31.51 | 11 | 4,193 | 0.26% |
|
| 2023/05/19 | 2 | 31.69 | 0 | 0.00 | 31.70 | 2 | 3,991 | 0.05% |
|
| 2023/05/17 | 1 | 32.09 | 0 | 0.00 | 32.10 | 1 | 3,735 | 0.03% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 32.60 | 32.64 | -2 | 2,299 | -0.09% |
|
| 2023/04/19 | 2 | 32.21 | 0 | 0.00 | 32.29 | 2 | 2,190 | 0.09% |
|
| 2023/04/14 | 1 | 32.77 | 0 | 0.00 | 32.76 | 1 | 2,080 | 0.05% |
|
| 2023/04/12 | 1 | 33.10 | 0 | 0.00 | 33.07 | 1 | 2,043 | 0.05% |
|
| 2023/03/27 | 3 | 32.86 | 0 | 0.00 | 32.79 | 3 | 1,961 | 0.15% |
|
| 2023/03/06 | 0 | 0.00 | 6 | 31.36 | 31.51 | -6 | 1,675 | -0.36% |
|
| 2023/03/02 | 3 | 31.03 | 0 | 0.00 | 31.06 | 3 | 1,575 | 0.19% |
|
| 2023/03/01 | 3 | 31.26 | 0 | 0.00 | 31.28 | 3 | 1,539 | 0.19% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 31.47 | 31.47 | -3 | 1,508 | -0.20% |
|
| 2023/02/22 | 1.2 | 31.06 | 0 | 0.00 | 31.05 | 1.2 | 1,458 | 0.08% |
|
| 2023/02/21 | 1.1 | 31.30 | 0 | 0.00 | 31.24 | 1.1 | 1,392 | 0.08% |
|
| 2023/02/16 | 2 | 31.58 | 0 | 0.00 | 31.61 | 2 | 1,269 | 0.16% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 32.07 | 32.15 | -1 | 1,221 | -0.08% |
|
| 2023/02/13 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 1,212 | 0.08% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 32.13 | 32.18 | -1 | 1,192 | -0.08% |
|
| 2023/01/17 | 2 | 32.80 | 0 | 0.00 | 32.65 | 2 | 1,054 | 0.19% |
|
| 2023/01/10 | 1 | 32.62 | 0 | 0.00 | 32.62 | 1 | 975 | 0.10% |
|
| 2023/01/06 | 2 | 32.15 | 0 | 0.00 | 32.20 | 2 | 940 | 0.21% |
|
| 2023/01/05 | 7 | 32.07 | 0 | 0.00 | 32.01 | 7 | 928 | 0.75% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 34.91 | 35.09 | -1 | 605 | -0.17% |
|
| 2022/04/29 | 1 | 36.28 | 0 | 0.00 | 36.25 | 1 | 570 | 0.18% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 46.30 | 45.65 | -1 | 391 | -0.26% |
|