• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    33.59
  • 漲跌
    ▲0.14
  • 漲幅
    +0.42%
  • 成交量
    146張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐美國500大 (00858)籌碼相關－群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢 券商分點個股進出

群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1800.00633.6833.45-6375-1.60%
2024/11/151033.7900.0033.81103762.66%
2024/11/122.233.8600.0033.852.23670.60%
2024/11/111.733.68033.5333.741.73650.46%
2024/11/08433.3100.0033.2943561.12%
2024/11/06131.9500.0032.6113490.29%
2024/10/30032.5900.0032.5104040.01%
2024/10/25132.4500.0032.4514290.23%
2024/10/240.132.5000.0032.470.14410.02%
2024/10/2100.00632.7232.72-6551-1.09%
2024/10/1800.000.232.7232.73-0.2589-0.03%
2024/10/1700.001.432.6932.69-1.4620-0.23%
2024/10/1615.332.5400.0032.5715.36482.36%
2024/10/152.432.7300.0032.872.46600.36%
2024/10/09032.0800.0032.0807050.00%
2024/09/25831.7400.0031.7487971.00%
2024/09/2000.00531.6731.67-5795-0.63%
2024/09/10530.6700.0030.6758140.61%
2024/09/09130.3800.0030.3818130.12%
2024/09/06930.6400.0030.6198121.11%
2024/09/05830.9000.0030.7888040.99%
2024/09/04130.9100.0030.8318030.12%
2024/08/29631.0800.0031.0967890.76%
2024/08/28731.3200.0031.3377880.89%
2024/08/23331.1200.0031.1537920.38%
2024/08/19131.0200.0031.0517920.13%
2024/08/1400.000.130.6030.57-0.1784-0.01%
2024/08/0900.000.430.0430.03-0.4779-0.06%
2024/08/083.129.4900.0029.513.17770.40%
2024/08/070.230.0600.0030.020.27680.02%
2024/08/06029.9600.0029.8607630.00%
2024/08/050.529.8500.0029.760.57480.07%
2024/07/30131.1400.0031.1817050.14%
2024/07/17734.3400.0034.2675261.33%
2024/07/041033.6200.0033.61103532.83%
2024/07/03433.43333.4133.4113380.30%
2024/07/020.133.3000.0033.160.13270.03%
2024/03/0400.00430.3330.33-4526-0.76%
2024/02/2300.00530.0830.13-5521-0.96%
2024/02/1600.000.129.3429.41-0.1504-0.02%
2024/02/1500.00129.1029.13-1492-0.20%
2024/02/05128.7700.0028.8514780.21%
2024/01/24228.2800.0028.3224330.46%
2024/01/1600.000.129.1629.21-0.1401-0.03%
2024/01/11329.0000.0029.0033310.91%
2024/01/09028.6200.0028.6003350.01%
2024/01/080.128.3000.0028.180.13170.02%
2024/01/052.128.3300.0028.272.12990.72%
2023/12/2100.000.128.5328.59-0.1267-0.04%
2023/12/110.128.0300.0028.060.12610.04%
2023/10/02126.7900.0026.7714160.24%
2023/09/25326.8000.0026.8234420.68%
2023/08/28226.9000.0026.8924150.48%
2023/08/24527.2100.0027.2254051.23%
2023/08/0200.00127.7027.70-1378-0.26%
2023/07/28127.4100.0027.5213710.27%
2023/07/2100.00127.2727.27-1351-0.28%
2023/07/18127.1000.0027.1013420.29%
2023/07/13128.2500.0028.2212790.36%
2023/07/10127.8800.0027.8612470.40%
2023/07/04528.1600.0028.1652172.29%
2023/01/06225.4600.0025.4621651.21%
2022/11/10225.5900.0025.5221841.08%
2022/08/1900.00327.3827.32-3691-0.43%
2022/07/15625.0500.0025.0566400.94%
2021/06/3000.00127.7227.74-1115-0.87%
2021/04/07126.6200.0026.5711380.72%
2020/12/2800.00224.3524.39-2125-1.59%
2020/11/30223.8300.0023.7521301.54%
2020/11/2500.00223.8523.78-2129-1.54%
2020/11/09223.2000.0023.2521271.56%
永豐美國500大 相關文章
永豐美國500大 相關影音