• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    9,080張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢 券商分點個股進出

群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20324.373424.2924.32-3113,269-0.23%
2024/11/190.124.37124.2824.34-0.913,353-0.01%
2024/11/18124.18224.1724.09-113,451-0.01%
2024/11/15224.4400.0024.46213,5310.01%
2024/11/140.124.5000.0024.400.113,8090.00%
2024/11/13124.8200.0024.72114,5380.01%
2024/11/125.124.820.324.8624.694.815,1650.03%
2024/11/11125.27425.2725.31-315,443-0.02%
2024/11/08225.31925.3025.27-715,792-0.04%
2024/11/070.125.19825.0925.17-7.916,104-0.05%
2024/11/0600.00225.0324.92-216,427-0.01%
2024/11/05224.71424.6124.65-216,826-0.01%
2024/11/040.124.55424.5424.57-3.917,754-0.02%
2024/11/012.224.0500.0024.312.218,8300.01%
2024/10/3000.00424.5024.41-419,550-0.02%
2024/10/29424.390.124.4424.423.920,0320.02%
2024/10/281025.07724.9224.93320,0030.01%
2024/10/2500.001.824.9224.99-1.820,162-0.01%
2024/10/240.124.8500.0024.680.120,3050.00%
2024/10/2300.002.124.9624.95-2.120,686-0.01%
2024/10/22424.853625.0625.07-3220,987-0.15%
2024/10/21525.0710.225.0524.97-5.221,673-0.02%
2024/10/18625.03124.7524.82521,9690.02%
2024/10/1710.124.46824.4624.482.122,4450.01%
2024/10/16524.3220.224.4624.43-15.222,949-0.07%
2024/10/1500.005.324.6324.64-5.323,347-0.02%
2024/10/1400.00124.2024.20-123,6140.00%
2024/10/1100.0024.224.1224.10-24.224,424-0.10%
2024/10/09123.81123.8423.76024,7060.00%
2024/10/0800.00423.3923.47-425,060-0.02%
2024/10/0700.00123.5423.61-126,0100.00%
2024/10/04723.16823.2323.11-126,5300.00%
2024/10/010.223.1800.0023.140.226,7210.00%
2024/09/3013.523.280.123.3823.1013.426,9940.05%
2024/09/271623.9018.223.9923.79-2.226,828-0.01%
2024/09/26123.86423.8123.75-326,848-0.01%
2024/09/2512.123.65323.6223.619.126,7780.03%
2024/09/2410.122.90223.0323.218.126,6730.03%
2024/09/2300.00122.9922.96-126,8100.00%
2024/09/20122.9100.0022.84127,1920.00%
2024/09/19422.35222.5722.67227,4000.01%
2024/09/186.522.4400.0022.326.527,7170.02%
2024/09/137.122.68722.6022.630.128,1620.00%
2024/09/124.122.581122.6422.62-6.928,497-0.02%
2024/09/115.321.8800.0021.835.328,3740.02%
2024/09/10321.89021.9721.88328,4040.01%
2024/09/09921.87021.8821.94928,3450.03%
2024/09/062.122.3200.0022.322.128,2890.01%
2024/09/05122.0000.0022.03128,3450.00%
2024/09/0438.822.1300.0022.0938.828,2340.14%
2024/09/02123.42323.2523.21-227,961-0.01%
2024/08/306.123.38323.3623.323.127,9170.01%
2024/08/294.523.31323.0623.331.528,0340.01%
2024/08/284.323.162.323.2623.45227,9460.01%
2024/08/27123.12723.1223.16-627,984-0.02%
2024/08/266.223.252723.4923.22-20.828,065-0.07%
2024/08/234.223.05423.1623.290.227,9460.00%
2024/08/2223.323.28523.4423.2218.327,8310.07%
2024/08/2117.223.35723.3723.3410.227,9050.04%
2024/08/20323.601223.6723.56-927,742-0.03%
2024/08/19423.49923.5723.52-527,724-0.02%
2024/08/16623.46223.5023.43427,6330.01%
2024/08/154324.057623.9723.92-3327,270-0.12%
2024/08/1410324.1500.0024.1310326,4950.39% 大買/鉅額交易
2024/08/13823.86223.8723.82625,8400.02%
2024/08/127.123.703323.4223.67-25.925,515-0.10%
2024/08/093923.104423.1923.08-525,222-0.02%
2024/08/086222.63222.5722.506024,8800.24%
2024/08/0743.323.045922.5623.01-15.724,436-0.06%
2024/08/0690.421.965122.1122.1639.423,8030.17%
2024/08/053721.601721.5021.182022,8960.09%
2024/08/023623.71623.5323.403021,8630.14%
2024/08/011924.781024.8324.74920,8440.04%
2024/07/313924.224024.2224.31-120,4270.00%
2024/07/301223.88923.9924.34320,1660.01%
2024/07/29824.38424.2224.13419,9160.02%
2024/07/2641.124.001523.9624.1126.119,7170.13%
2024/07/232524.821424.7924.951119,3800.06%
2024/07/222924.35124.3624.292819,2360.15%
2024/07/191025.2900.0025.131018,4950.05%
2024/07/183625.621025.5025.592618,2240.14%
2024/07/171726.46926.4626.31817,4870.05%
2024/07/16326.5500.0026.60317,0970.02%
2024/07/151026.624326.6326.53-3316,926-0.19%
2024/07/122926.58226.5626.502716,5120.16%
2024/07/11727.35127.4527.35615,6460.04%
2024/07/10426.92426.9727.03015,4530.00%
2024/07/092127.16627.0026.991515,1430.10%
2024/07/08226.63626.8926.90-414,306-0.03%
2024/07/05826.131126.0726.05-313,735-0.02%
2024/07/043526.0700.0026.103513,6520.26%
2024/07/03725.600.125.5525.506.913,4510.05%
2024/07/02325.3200.0025.34313,3770.02%
2024/07/01225.58125.5925.58113,2680.01%
2024/06/283.125.38425.5425.56-113,370-0.01%
2024/06/27425.26525.2825.30-113,427-0.01%
2024/06/261.125.33225.5025.36-113,376-0.01%
2024/06/25424.963424.8025.18-3013,168-0.23%
2024/06/2418.525.381025.3325.218.512,9620.07%
2024/06/21125.80325.8325.83-212,707-0.02%
2024/06/20925.75225.7426.03712,4350.06%
2024/06/19325.381825.5625.62-1512,385-0.12%
2024/06/18224.6400.0024.79212,3830.02%
2024/06/171524.42224.4524.451312,4860.10%
2024/06/141424.341024.2624.43412,6050.03%
2024/06/131224.203424.0524.20-2212,741-0.17%
2024/06/12723.481723.5723.70-1012,754-0.08%
2024/06/111423.311923.1923.22-512,752-0.04%
2024/06/071323.182223.1723.16-912,795-0.07%
2024/06/06523.33923.3723.35-412,911-0.03%
2024/06/05222.7600.0022.72212,8700.02%
2024/06/04522.751022.8222.56-513,284-0.04%
2024/06/031622.871023.0022.99613,4020.04%
2024/05/31222.7300.0022.55213,5730.01%
2024/05/3000.00122.9822.87-113,684-0.01%
2024/05/29123.3700.0023.32113,9230.01%
2024/05/2800.00223.5323.54-214,023-0.01%
2024/05/274623.4300.0023.454614,1440.33%
2024/05/24722.781022.8422.84-314,119-0.02%
2024/05/23322.7228.122.7622.86-25.114,327-0.18%
2024/05/2200.00622.5722.60-614,650-0.04%
2024/05/2100.00322.2022.19-314,790-0.02%
2024/05/20322.1500.0022.20314,8450.02%
2024/05/171022.251522.2522.25-514,957-0.03%
2024/05/16822.30522.5622.31314,9820.02%
2024/05/1500.00822.2422.15-814,911-0.05%
2024/05/1400.00422.0022.01-415,425-0.03%
2024/05/13521.716021.7821.78-5515,525-0.35%
2024/05/09421.7300.0021.70415,5170.03%
2024/05/08321.55821.6221.65-515,381-0.03%
2024/05/07421.4300.0021.47415,4410.03%
2024/05/0600.001021.3621.36-1015,568-0.06%
2024/05/0312.120.97421.1820.948.115,4710.05%
2024/05/02320.7700.0020.82315,7470.02%
2024/04/3000.00921.1021.01-915,729-0.06%
2024/04/2900.001621.0421.04-1615,798-0.10%
2024/04/2600.001120.8020.72-1115,804-0.07%
2024/04/25120.40420.4120.37-315,916-0.02%
2024/04/24320.71720.6720.77-415,937-0.03%
2024/04/23519.98619.9419.95-116,085-0.01%
2024/04/22619.8900.0019.71616,4940.04%
2024/04/191420.24320.2120.011116,5630.07%
2024/04/18121.0000.0021.00116,2390.01%
2024/04/17120.88320.7620.86-216,369-0.01%
2024/04/16320.62420.7520.65-116,335-0.01%
2024/04/15321.3700.0021.29316,1210.02%
2024/04/11321.7300.0021.79316,0900.02%
2024/04/10322.00521.9921.94-216,169-0.01%
2024/04/09721.89121.9221.98616,3290.04%
2024/04/08121.67321.6921.68-216,286-0.01%
2024/04/03221.5000.0021.66216,3710.01%
2024/04/0200.001121.6721.71-1116,391-0.07%
2024/04/01121.35121.3921.33016,5310.00%
2024/03/291521.461021.4421.46516,5640.03%
2024/03/2800.00221.3721.45-216,652-0.01%
2024/03/2700.000.521.2021.25-0.516,5980.00%
2024/03/261221.00121.1021.061116,4880.07%
2024/03/25421.27221.3121.24216,7050.01%
2024/03/2200.000.521.1621.34-0.516,6870.00%
2024/03/2100.002021.0821.20-2016,547-0.12%
2024/03/20120.771320.9820.68-1216,371-0.07%
2024/03/191020.792120.8220.83-1116,663-0.07%
2024/03/1800.001920.6620.79-1916,596-0.11%
2024/03/1500.001120.5120.42-1116,421-0.07%
2024/03/14420.47720.5020.43-316,176-0.02%
2024/03/13720.753220.7320.68-2516,061-0.16%
2024/03/121020.66920.6420.70115,8910.01%
2024/03/11420.370.520.4420.363.515,7640.02%
2024/03/08120.4019.120.5420.42-18.115,625-0.12%
2024/03/0700.0020.720.3520.30-20.715,092-0.14%
2024/03/06519.636.219.9619.99-1.214,767-0.01%
2024/03/05519.68146.219.7519.78-141.214,537-0.97% 大賣/鉅額交易
2024/03/0400.0038.219.5619.59-38.214,383-0.27%
2024/03/011119.211719.1319.09-614,042-0.04%
2024/02/2900.002819.1419.17-2813,947-0.20%
2024/02/27619.0561.419.1719.16-55.413,803-0.40%
2024/02/2600.0032.519.2319.26-32.513,672-0.24%
2024/02/23219.10619.1519.15-413,501-0.03%
2024/02/2200.001518.9018.97-1513,346-0.11%
2024/02/2100.001018.6618.71-1013,128-0.08%
2024/02/20218.82818.8218.83-613,257-0.05%
2024/02/19318.6700.0018.65313,1710.02%
2024/02/160.718.801318.7118.70-12.313,254-0.09%
2024/02/1515.218.8326.518.8118.81-11.313,225-0.09%
2024/02/0200.00318.0018.00-312,531-0.02%
2024/02/01317.7900.0017.86312,5570.02%
2024/01/3000.00218.1518.15-212,548-0.02%
2024/01/2500.005018.0218.02-5012,232-0.41%
2024/01/24517.89117.8617.85411,9310.03%
2024/01/23317.80317.8217.86011,9330.00%
2024/01/221017.865717.7917.82-4711,849-0.40%
2024/01/19617.52517.4017.57111,7720.01%
2024/01/18817.0000.0017.01811,5610.07%
2024/01/1717.317.0600.0016.9717.311,4650.15%
2024/01/163917.9700.0017.943911,1810.35%
2024/01/1517.218.11118.0418.1016.210,7720.15%
2024/01/12317.9000.0018.01310,6520.03%
2024/01/11717.94217.9618.00510,6000.05%
2024/01/106017.9100.0017.906010,5270.57%
2024/01/0910017.9600.0017.9610010,4340.96%
2024/01/08317.952818.0017.95-2510,398-0.24%
2024/01/0500.00817.9117.91-810,305-0.08%
2024/01/041517.9800.0017.971510,2280.15%
2024/01/031918.01118.0117.981810,2110.18%
2024/01/02418.351018.4318.29-69,927-0.06%
2023/12/2900.002118.4918.52-219,874-0.21%
2023/12/2800.003.218.5118.46-3.29,752-0.03%
2023/12/2700.001418.4418.49-149,703-0.14%
2023/12/2500.002818.1418.14-289,260-0.30%
2023/12/220.118.00218.0218.04-1.98,975-0.02%
2023/12/21317.8700.0017.9538,8020.03%
2023/12/2000.001818.0218.05-188,759-0.21%
2023/12/1800.00517.9918.03-58,501-0.06%
2023/12/14217.963417.9918.01-328,222-0.39%
2023/12/1300.00517.7617.78-57,749-0.06%
2023/12/1200.001517.6617.65-157,757-0.19%
2023/12/1100.00417.6317.62-47,795-0.05%
2023/12/070.117.5300.0017.490.17,7810.00%
2023/12/0600.00217.6017.55-27,854-0.03%
2023/12/05817.47117.5117.5077,8180.09%
2023/12/0400.001217.6217.63-127,763-0.15%
2023/12/0100.00817.7017.69-87,818-0.10%
2023/11/3000.00117.6817.69-17,820-0.01%
2023/11/29217.65217.6817.6607,8390.00%
2023/11/28617.6000.0017.6167,7260.08%
2023/11/27317.46817.6817.46-57,657-0.07%
2023/11/241017.6600.0017.64107,6160.13%
2023/11/22317.65117.7017.6727,5940.03%
2023/11/2100.001317.7917.79-137,633-0.17%
2023/11/20617.53417.5817.5827,5130.03%
2023/11/1700.006817.4917.53-687,461-0.91%
2023/11/150.217.47517.5317.46-4.87,226-0.07%
2023/11/1400.00817.3617.33-87,237-0.11%
2023/11/1300.001317.3417.28-137,225-0.18%
2023/11/0900.00417.1817.18-47,271-0.06%
2023/11/0600.003117.0216.98-317,417-0.42%
2023/11/0300.00316.8116.79-37,365-0.04%
2023/11/02316.62616.6616.71-37,439-0.04%
2023/11/012016.3200.0016.28207,4840.27%
2023/10/31116.3500.0016.2217,6110.01%
2023/10/30116.3800.0016.4017,8110.01%
2023/10/2700.00416.4316.35-48,009-0.05%
2023/10/26416.3900.0016.3648,2410.05%
2023/10/2500.00216.7516.71-28,415-0.02%
2023/10/24116.58416.5916.67-38,648-0.03%
2023/10/23416.6700.0016.6348,7080.05%
2023/10/201.316.851016.7016.86-8.79,136-0.10%
2023/10/18316.8700.0016.8239,2580.03%
2023/10/16317.124017.1717.13-379,450-0.39%
2023/10/1300.003217.2717.27-329,745-0.33%
2023/10/1200.00817.2017.28-89,979-0.08%
2023/10/1100.002217.3617.21-2210,485-0.21%
2023/10/0600.002017.1017.09-2011,075-0.18%
2023/10/0500.008.117.0217.03-8.111,359-0.07%
2023/10/0300.001217.1016.95-1211,522-0.10%
2023/09/2800.00316.7416.71-311,666-0.03%
2023/09/270.516.5800.0016.610.511,7270.00%
2023/09/26116.6300.0016.58112,1850.01%
2023/09/22216.54116.5416.65112,4650.01%
2023/09/21316.6300.0016.61312,5180.02%
2023/09/2000.00916.9116.85-912,469-0.07%
2023/09/19217.0500.0016.98212,5780.02%
2023/09/180.217.141517.1317.06-14.812,658-0.12%
2023/09/1500.002417.2117.28-2412,841-0.19%
2023/09/1400.00717.0817.14-712,844-0.05%
2023/09/13216.88616.8816.86-413,021-0.03%
2023/09/1200.000.816.8716.89-0.813,210-0.01%
2023/09/115.516.713316.7116.70-27.513,595-0.20%
2023/09/08316.8800.0016.90313,9020.02%
2023/09/07117.13417.1117.04-314,633-0.02%
2023/09/06617.20717.2017.18-114,850-0.01%
2023/09/04117.031517.0717.12-1415,050-0.09%
2023/09/01117.0700.0017.01115,3030.01%
2023/08/3100.001317.0917.07-1315,420-0.08%
2023/08/30317.1200.0017.09315,5330.02%
2023/08/25417.00416.9416.88015,9720.00%
2023/08/2400.00317.4417.33-316,169-0.02%
2023/08/23117.012216.9317.02-2116,323-0.13%
2023/08/22116.88616.8816.87-516,954-0.03%
2023/08/210.316.7900.0016.740.317,2530.00%
2023/08/172.516.8800.0017.022.517,0620.01%
2023/08/16216.87616.9016.92-416,979-0.02%
2023/08/150.217.3500.0017.250.217,0410.00%
2023/08/14517.09417.0717.12117,1140.01%
2023/08/11417.311217.3117.23-817,097-0.05%
2023/08/10917.23117.2117.20817,0440.05%
2023/08/09017.5200.0017.55016,9130.00%
2023/08/08517.49117.6617.62416,9040.02%
2023/08/071117.6800.0017.761116,8120.07%
2023/08/04717.39317.4317.44416,7420.02%
2023/08/0214.117.54117.5117.4713.116,6100.08%
2023/08/01117.781417.8117.92-1316,399-0.08%
2023/07/31617.90918.2417.84-316,247-0.02%
2023/07/28217.97818.0518.06-615,908-0.04%
2023/07/2700.00817.9817.92-815,626-0.05%
2023/07/2600.00917.9617.91-915,393-0.06%
2023/07/251018.105818.0817.98-4815,259-0.31%
2023/07/240.117.851317.6817.88-12.914,764-0.09%
2023/07/21217.48617.6017.65-414,599-0.03%
2023/07/201.117.752517.7717.73-23.914,612-0.16%
2023/07/19717.701117.9017.68-414,575-0.03%
2023/07/18317.982318.0017.90-2014,455-0.14%
2023/07/1700.0010.517.8717.85-10.514,178-0.07%
2023/07/1414.117.731817.7817.83-3.913,975-0.03%
2023/07/13817.723017.7317.59-2213,456-0.16%
2023/07/121.217.28517.2017.31-3.812,792-0.03%
2023/07/11917.09117.0517.11812,5090.06%
2023/07/10316.8700.0016.79312,4640.02%
2023/07/07316.8300.0016.84312,4160.02%
2023/07/062.317.11317.0716.93-0.712,291-0.01%
2023/07/0500.00217.2217.22-212,159-0.02%
2023/07/04117.281217.1417.30-1112,128-0.09%
2023/07/0300.00317.0817.08-311,735-0.03%
2023/06/2900.00316.7716.76-311,565-0.03%
2023/06/2800.00416.7516.73-411,475-0.03%
2023/06/272.116.8022516.7116.67-222.911,457-1.95% 大賣/鉅額交易
2023/06/265.116.83216.8316.823.111,3630.03%
2023/06/2100.006416.9116.98-6411,469-0.56%
2023/06/201.217.001.116.9416.960.111,3980.00%
2023/06/19217.00117.0917.11111,4120.01%
2023/06/1600.00517.1017.05-511,176-0.04%
2023/06/15417.10217.0617.11210,9850.02%
2023/06/14116.96516.9416.97-410,657-0.04%
2023/06/1300.0012.616.8516.92-12.610,349-0.12%
2023/06/12316.5300.0016.5139,6150.03%
2023/06/090.116.33816.3616.37-7.99,423-0.08%
2023/06/083.216.2200.0016.173.29,3680.03%
2023/06/07016.351916.3016.38-199,343-0.20%
2023/06/0600.000.116.1316.15-0.19,0510.00%
2023/06/05116.161016.1816.13-99,032-0.10%
2023/06/02316.1800.0016.1839,0940.03%
2023/06/014.115.985916.0016.01-54.99,022-0.61%
2023/05/31216.062616.0516.13-249,047-0.27%
2023/05/30416.15416.1816.1808,9490.00%
2023/05/29316.12516.1416.12-28,793-0.02%
2023/05/2600.004015.8615.91-408,459-0.47%
2023/05/25215.47118.315.4115.50-116.37,882-1.48% 大賣/鉅額交易
2023/05/24215.25115.2415.2517,6360.01%
2023/05/2300.00315.2515.27-37,618-0.04%
2023/05/220.115.23515.2515.24-4.97,626-0.06%
2023/05/1900.00615.2815.28-67,650-0.08%
2023/05/18315.182115.2315.20-187,519-0.24%
2023/05/1700.0018.915.0215.05-18.97,458-0.25%
2023/05/16114.91114.9114.8907,3970.00%
2023/05/151.114.73414.7314.74-2.97,419-0.04%
2023/05/12314.6800.0014.8037,4880.04%
2023/05/113.114.83214.8314.791.17,5060.01%
2023/05/106.114.8900.0014.886.17,6960.08%
2023/05/0900.00314.9815.01-37,685-0.04%
2023/05/08215.003015.0115.00-287,741-0.36%
2023/05/05314.88314.9114.8807,7890.00%
2023/05/04114.8200.0014.8617,9390.01%
2023/04/28214.76314.7714.79-18,332-0.01%
2023/04/27314.6200.0014.6038,3970.04%
2023/04/26414.4800.0014.5248,4930.05%
2023/04/254.214.67314.5614.571.28,5170.01%
2023/04/24414.8500.0014.8648,3630.05%
2023/04/211814.966014.8914.88-428,340-0.50%
2023/04/201.515.0000.0014.981.58,3220.02%
2023/04/191.515.0600.0015.011.58,3760.02%
2023/04/1800.00815.0915.09-88,312-0.10%
2023/04/1700.00815.1215.15-88,285-0.10%
2023/04/14115.26415.2515.22-38,273-0.04%
2023/04/135.115.1300.0015.105.18,2510.06%
2023/04/1220.115.22315.2315.2317.18,1370.21%
2023/04/110.115.27215.3015.25-1.98,104-0.02%
2023/04/10115.2300.0015.2418,1710.01%
2023/04/076.315.25215.2615.244.38,1650.05%
2023/03/31315.4000.0015.3838,0980.04%
2023/03/30115.30615.3215.32-58,008-0.06%
2023/03/291.115.14415.1315.17-2.97,945-0.04%
2023/03/280.115.2600.0015.160.18,0070.00%
2023/03/27415.357615.3415.33-727,964-0.90%
2023/03/2400.001115.4315.47-118,071-0.14%
2023/03/23115.34515.3015.34-47,919-0.05%
2023/03/2200.002515.2215.24-257,785-0.32%
2023/03/200.114.9300.0014.910.17,6110.00%
2023/03/1700.00314.8914.97-37,617-0.04%
2023/03/15214.93314.9214.77-17,551-0.01%
2023/03/145.314.7700.0014.755.37,5660.07%
2023/03/130.414.9000.0014.930.47,5710.01%
2023/03/108.614.9100.0014.878.67,4800.12%
2023/03/0900.00415.1915.13-47,573-0.05%
2023/03/081415.1200.0015.15147,5960.18%
2023/03/07715.21815.2015.25-17,514-0.01%
2023/03/061.315.102715.1015.12-25.77,416-0.35%
2023/03/03114.94414.9414.92-37,237-0.04%
2023/03/02214.8200.0014.9027,2540.03%
2023/03/011.114.77614.9114.93-4.97,229-0.07%
2023/02/241.514.75314.9014.70-1.57,110-0.02%
2023/02/2300.00414.8614.84-47,099-0.06%
2023/02/22314.6000.0014.6137,1340.04%
2023/02/21214.7900.0014.8127,1830.03%
2023/02/17114.69514.7214.74-47,692-0.05%
2023/02/16814.83114.8014.8677,7730.09%
2023/02/154.514.7400.0014.714.58,1100.06%
2023/02/14714.98214.9814.9758,0360.06%
2023/02/132.114.8700.0014.872.18,1170.03%
2023/02/10314.95314.9714.9708,1220.00%
2023/02/09114.93914.9514.96-88,128-0.10%
2023/02/08114.94914.9314.94-88,122-0.10%
2023/02/061514.73114.7214.70148,0170.17%
2023/02/031014.86214.9314.8888,0070.10%
2023/02/02514.88814.8514.88-37,940-0.04%
2023/02/01214.591214.6314.64-107,786-0.13%
2023/01/314.214.620.314.6314.5347,7460.05%
2023/01/3000.006414.6214.67-647,726-0.83%
2023/01/17114.40114.4414.4107,7560.00%
2023/01/1600.00114.4314.40-17,755-0.01%
2023/01/13114.35214.5314.34-17,786-0.01%
2023/01/121.114.3100.0014.301.17,8680.01%
2023/01/11114.32114.3814.3407,9600.00%
2023/01/1000.00214.3014.33-28,051-0.02%
2023/01/0900.0011314.1114.23-1138,198-1.38% 大賣/鉅額交易
2023/01/06713.811013.7813.83-38,176-0.04%
2023/01/057.513.6700.0013.667.58,2990.09%
2023/01/04113.640.113.6813.650.98,3660.01%
2023/01/0300.00113.6413.67-18,789-0.01%
2022/12/301.213.5600.0013.551.28,8810.01%
2022/12/29413.4100.0013.4848,9620.04%
2022/12/28213.59213.4513.5009,1330.00%
2022/12/2710.113.74113.8113.749.19,1960.10%
2022/12/260.313.6800.0013.680.39,3200.00%
2022/12/235.113.66113.6713.674.19,5530.04%
2022/12/2200.00113.8613.85-19,785-0.01%
2022/12/21113.7300.0013.69110,2010.01%
2022/12/20513.82213.7013.68310,3740.03%
2022/12/19513.95213.9613.96310,7680.03%
2022/12/16513.963914.0014.03-3411,049-0.31%
2022/12/140.114.30514.2914.33-4.911,089-0.04%
2022/12/13314.1500.0014.14311,1100.03%
2022/12/12414.1400.0014.18411,1880.04%
2022/12/0900.00214.2914.29-211,365-0.02%
2022/12/0812.114.1000.0014.1012.111,3520.11%
2022/12/07414.35214.2814.25211,4580.02%
2022/12/06514.4900.0014.42511,4450.04%
2022/12/051.414.70514.7214.69-3.611,618-0.03%
2022/12/02314.661014.7114.67-711,739-0.06%
2022/12/012.414.682214.7114.69-19.611,906-0.16%
2022/11/3000.00214.4314.45-211,773-0.02%
2022/11/290.114.15614.2914.29-5.911,888-0.05%
2022/11/28114.26214.2814.24-112,067-0.01%
2022/11/2500.00514.5114.49-512,322-0.04%
2022/11/2400.00614.4914.53-612,330-0.05%
2022/11/23114.3700.0014.34112,2940.01%
2022/11/2200.00314.2414.32-312,550-0.02%
2022/11/21214.2811.214.2714.26-9.212,575-0.07%
2022/11/18914.421114.5914.34-212,568-0.02%
2022/11/1700.00814.3014.40-812,549-0.06%
2022/11/150.114.315714.2514.33-56.912,365-0.46%
2022/11/14213.80613.8413.86-412,084-0.03%
2022/11/111013.791113.7413.74-112,025-0.01%
2022/11/105.113.16413.1513.151.111,7090.01%
2022/11/091513.221813.1613.23-311,775-0.03%
2022/11/08312.911912.9012.84-1611,803-0.14%
2022/11/073212.68212.7312.763011,8730.25%
2022/11/041.412.5100.0012.581.411,8800.01%
2022/11/03112.5200.0012.56111,9270.01%
2022/11/0200.002412.6412.66-2411,923-0.20%
2022/11/0100.001212.5612.57-1211,987-0.10%
2022/10/313012.462312.5212.52712,1010.06%
2022/10/28212.3400.0012.30212,2110.02%
2022/10/2700.00512.4512.46-512,256-0.04%
2022/10/26312.25512.3012.29-212,369-0.02%
2022/10/25112.28112.2712.25012,3550.00%
2022/10/240.212.58112.5312.52-0.812,126-0.01%
2022/10/211.312.4800.0012.451.312,1160.01%
2022/10/2011.212.313012.3212.52-18.812,047-0.16%
2022/10/1800.00112.8012.74-111,909-0.01%
2022/10/17112.5700.0012.65111,9370.01%
2022/10/143212.761312.8212.821911,8530.16%
2022/10/13412.45812.5012.42-411,930-0.03%
2022/10/1215.112.5500.0012.5315.111,8460.13%
2022/10/1181.312.6400.0012.5681.311,8200.69%
2022/10/072.313.1900.0013.182.311,5230.02%
2022/10/0600.006313.3813.39-6311,478-0.55%
2022/10/051.613.34113.2613.320.611,7120.00%
2022/10/04312.95312.9412.98011,7040.00%
2022/10/03112.60812.6212.60-711,642-0.06%
2022/09/302912.672012.7212.74911,6870.08%
2022/09/297.112.92113.0012.826.111,7040.05%
2022/09/289.213.02212.9112.857.211,6240.06%
2022/09/27913.2210113.1713.20-9211,473-0.80% 大賣/
2022/09/2632.113.24313.2513.1729.111,7390.25%
2022/09/237413.5700.0013.527411,9150.62%
2022/09/22813.61613.6313.65211,9700.02%
2022/09/219.413.8100.0013.829.411,9180.08%
2022/09/2000.00413.9313.96-411,897-0.03%
2022/09/191.313.8300.0013.841.312,0120.01%
2022/09/164.213.9000.0013.894.212,0380.03%
2022/09/15014.1300.0014.07012,3420.00%
2022/09/145.213.9000.0014.045.212,7040.04%
2022/09/131.314.2600.0014.281.312,6590.01%
2022/09/121014.1900.0014.191012,9030.08%
2022/09/08613.8800.0013.95613,2060.05%
2022/09/0719.813.7800.0013.8119.813,1630.15%
2022/09/06314.0600.0014.03313,0930.02%
2022/09/052.414.0000.0014.032.413,1370.02%
2022/09/0212.314.1100.0014.0312.313,2450.09%
2022/09/01714.2000.0014.16713,1000.05%
2022/08/31314.3000.0014.49312,8340.02%
2022/08/30114.4300.0014.38112,8710.01%
2022/08/29114.2600.0014.28112,9190.01%
2022/08/25114.5500.0014.61112,7590.01%
2022/08/242.714.5000.0014.502.712,9190.02%
2022/08/231.114.5800.0014.541.113,0280.01%
2022/08/22314.78314.7014.72013,1380.00%
2022/08/19214.91514.9014.92-313,147-0.02%
2022/08/18114.8000.0014.90113,2110.01%
2022/08/170.114.97314.9414.98-313,218-0.02%
2022/08/16414.9800.0014.98413,2740.03%
2022/08/158.215.21415.1715.224.213,2490.03%
2022/08/120.215.0410915.0315.06-108.813,173-0.83% 大賣/鉅額交易
2022/08/11114.911214.9614.96-1113,265-0.08%
2022/08/101.114.7300.0014.721.113,3470.01%
2022/08/09314.8000.0014.86313,3650.02%
2022/08/087.114.83914.8514.85-1.913,472-0.01%
2022/08/051.314.87114.9114.900.313,5770.00%
2022/08/041.314.47514.5314.55-3.713,782-0.03%
2022/08/032.514.51514.5014.51-2.513,767-0.02%
2022/08/022.314.3900.0014.432.314,0300.02%
2022/08/01514.6900.0014.66514,1020.04%
2022/07/29914.7100.0014.68914,2640.06%
2022/07/280.514.64114.6214.59-0.514,3480.00%
2022/07/2600.00514.4514.46-514,410-0.03%
2022/07/258.214.6100.0014.638.214,5360.06%
2022/07/22100.214.7200.0014.68100.214,8110.68%
2022/07/2100.00414.6114.70-415,551-0.03%
2022/07/2000.001014.4914.39-1015,668-0.06%
2022/07/194.114.2700.0014.274.116,1850.03%
2022/07/18214.33314.3314.31-116,688-0.01%
2022/07/151014.001014.2214.21016,7890.00%
2022/07/1400.001713.9913.96-1716,882-0.10%
2022/07/13113.8500.0013.85117,0120.01%
2022/07/123.213.5500.0013.483.217,0080.02%
2022/07/110.713.8300.0013.800.717,6650.00%
2022/07/08813.92513.9313.90317,8390.02%
2022/07/070.513.731613.7313.74-15.518,003-0.09%
2022/07/065.113.39713.4613.24-1.918,312-0.01%
2022/07/050.113.371213.5913.56-11.919,491-0.06%
2022/07/04113.52513.4813.45-420,239-0.02%
2022/07/0136.713.715.113.6513.5831.620,8030.15%
2022/06/301414.16214.0814.091220,7340.06%
2022/06/292.114.49114.5014.451.120,7200.01%
2022/06/28814.63114.5814.57720,7210.03%
2022/06/272.514.791014.7714.73-7.520,805-0.04%
2022/06/241214.441314.5014.45-120,8990.00%
2022/06/2343.714.491514.4214.4028.721,0380.14%
2022/06/2239.414.76514.8814.6934.420,6780.17%
2022/06/21114.901714.9815.09-1620,474-0.08%
2022/06/20614.7900.0014.76620,4910.03%
2022/06/178614.8600.0014.908620,3320.42%
2022/06/16715.17615.3015.13119,9570.01%
2022/06/15515.2700.0015.25520,0370.02%
2022/06/141915.231015.2515.36920,3220.04%
2022/06/1310.315.4100.0015.4010.320,7760.05%
2022/06/1000.001015.8215.86-1021,667-0.05%
2022/06/09115.8800.0015.94122,0240.00%
2022/06/0800.00215.9415.92-222,281-0.01%
2022/06/0711.615.75115.7815.7410.622,4770.05%
2022/06/022.115.8500.0015.802.124,1220.01%
2022/06/01115.961816.0215.96-1725,330-0.07%
2022/05/31215.93315.9115.95-125,5360.00%
2022/05/3000.001415.7315.77-1425,459-0.05%
2022/05/27115.431215.3715.42-1125,444-0.04%
2022/05/26415.1700.0015.13425,5540.02%
2022/05/25115.19515.3215.32-425,883-0.02%
2022/05/245415.1600.0015.155426,5670.20%
2022/05/232.115.41115.5015.411.126,5870.00%
2022/05/20115.411015.4615.45-927,101-0.03%
2022/05/194015.242015.2015.322027,1470.07%
2022/05/18315.51215.5215.51127,0840.00%
2022/05/1700.004015.3015.37-4027,107-0.15%
2022/05/16315.213115.3315.18-2827,197-0.10%
2022/05/13315.041015.0015.11-727,422-0.03%
2022/05/123014.98214.9714.922827,8020.10%
2022/05/112615.13115.0715.122527,6200.09%
2022/05/1039.414.873.714.9815.0835.827,6430.13%
2022/05/091715.0700.0015.071727,5190.06%
2022/05/0623.115.191015.2715.2813.127,5270.05%
2022/05/053.215.58615.6315.57-2.827,728-0.01%
2022/05/04115.3400.0015.36128,0090.00%
2022/05/03115.34315.3915.33-228,510-0.01%
2022/04/297.515.3900.0015.407.528,7440.03%
2022/04/281615.19315.2815.231329,2400.04%
2022/04/274615.00415.0315.094229,3090.14%
2022/04/261915.3600.0015.311928,9110.07%
2022/04/2546.215.36315.3115.3343.229,4430.15%
2022/04/221415.662015.6715.71-629,162-0.02%
2022/04/217.115.9100.0015.907.129,1140.02%
2022/04/20515.8300.0015.82529,1870.02%
2022/04/19415.7600.0015.70429,1340.01%
2022/04/187.215.6600.0015.657.229,2340.02%
2022/04/1510715.7200.0015.6810729,2290.37% 大買/鉅額交易
2022/04/1414.116.01116.0316.0313.128,9610.05%
2022/04/1312.115.95215.9616.0410.129,1990.03%
2022/04/1236.215.7117.515.6815.7018.729,2070.06%
2022/04/11139.315.743515.8115.69104.328,9470.36% 大買/鉅額交易
2022/04/0892.116.0500.0016.0492.127,7810.33%
2022/04/076116.1700.0016.116126,8880.23%
2022/04/069.316.39116.4216.418.326,1490.03%
2022/04/0142.316.6000.0016.6442.325,7970.16%
2022/03/311.116.821416.8216.81-1325,776-0.05%
2022/03/30216.87116.8616.88125,9330.00%
2022/03/2914.516.7300.0016.7314.526,0830.06%
2022/03/281216.680.216.6816.7811.825,9720.05%
2022/03/25116.99316.9816.98-225,883-0.01%
2022/03/24216.9400.0016.95225,8340.01%
2022/03/23816.951117.0016.95-325,715-0.01%
2022/03/22816.80116.8116.80725,7570.03%
2022/03/21216.88516.8816.83-325,675-0.01%
2022/03/181016.7000.0016.731025,6320.04%
2022/03/1720.216.65716.6516.7813.225,4910.05%
2022/03/164516.0900.0016.154525,1300.18%
2022/03/15102.416.14216.1716.11100.424,5770.41% 大買/
2022/03/142516.5300.0016.502523,6950.11%
2022/03/1113.616.7100.0016.6813.623,3980.06%
2022/03/10616.89216.7716.90423,2470.02%
2022/03/0990.316.4200.0016.4290.323,0710.39%
2022/03/08189.116.41716.3316.22182.122,9000.80% 大買/鉅額交易
2022/03/07107.216.76216.8816.75105.221,8430.48% 大買/鉅額交易
2022/03/047.317.25817.2217.22-0.820,7680.00%
2022/03/032.117.4700.0017.452.120,6070.01%
2022/03/02817.4000.0017.42820,8140.04%
2022/03/014.217.4900.0017.534.220,6570.02%
2022/02/25817.29117.3217.23720,6480.03%
2022/02/2423.617.3700.0017.2423.620,4550.12%
2022/02/235.217.6200.0017.715.219,8550.03%
2022/02/222317.5600.0017.622320,0620.11%
2022/02/215.117.8100.0017.855.119,7930.03%
2022/02/181.117.85517.8817.87-419,934-0.02%
2022/02/17517.99617.8917.90-120,1150.00%
2022/02/16117.894017.8717.91-3920,429-0.19%
2022/02/15517.7000.0017.63520,8410.02%
2022/02/1429.117.6700.0017.6529.120,5570.14%
2022/02/11718.06117.9818.06620,2270.03%
2022/02/103.118.020.118.1218.12320,7840.01%
2022/02/09117.8700.0017.95120,8380.00%
2022/02/08517.7900.0017.79521,1790.02%
2022/02/0729.617.6800.0017.6729.621,0460.14%
2022/01/262717.7200.0017.692720,7050.13%
2022/01/252617.83117.8117.812520,5400.12%
2022/01/24317.942317.9618.05-2020,119-0.10%
2022/01/2117.117.93117.8717.8416.119,9190.08%
2022/01/2075.118.1100.0018.1775.119,3370.39%
2022/01/19818.27118.2218.20719,2410.04%
2022/01/1838.218.52618.6118.4232.219,1160.17%
2022/01/17319.04119.0219.06218,4110.01%
2022/01/141718.7500.0018.781718,0990.09%
2022/01/1311118.8600.0018.8811117,7530.63% 大買/鉅額交易
2022/01/1222818.82518.7918.8022317,6391.26% 大買/鉅額交易
2022/01/112418.6900.0018.752417,6390.14%
2022/01/101918.64718.8118.831217,5620.07%
2022/01/0722.218.8400.0018.8322.217,5630.13%
2022/01/062519.00619.0019.011917,1970.11%
2022/01/0500.0010119.3819.32-10117,072-0.59% 大賣/鉅額交易
2022/01/041019.224919.2119.26-3917,069-0.23%
2022/01/03219.1410.119.1818.97-8.116,901-0.05%
2021/12/30518.99419.0318.99116,9690.01%
2021/12/2900.0021718.9919.02-21717,228-1.26% 大賣/鉅額交易
2021/12/28618.9021.218.9418.96-15.217,563-0.09%
2021/12/271418.8554.218.8218.80-40.217,709-0.23%
2021/12/2400.001918.6518.60-1918,427-0.10%
2021/12/2300.0011.118.5518.54-11.118,563-0.06%
2021/12/2200.00618.4018.43-619,112-0.03%
2021/12/21218.3710.118.3118.36-8.119,086-0.04%
2021/12/201118.28918.1518.15219,0440.01%
2021/12/1600.001218.3318.37-1218,968-0.06%
2021/12/156118.1300.0018.126119,4180.31%
2021/12/1400.00318.1218.10-319,484-0.02%
2021/12/131018.3200.0018.291019,5810.05%
2021/12/105018.3300.0018.335019,6350.25%
2021/12/0900.00718.3418.34-719,655-0.04%
2021/12/0800.006.518.4518.39-6.519,708-0.03%
2021/12/07118.201618.2918.28-1519,621-0.08%
2021/12/06118.321018.3418.31-919,626-0.05%
2021/12/03118.3033.118.3618.34-32.119,826-0.16%
2021/12/020.118.343418.4118.35-33.919,893-0.17%
2021/12/01118.00118.1218.23020,0620.00%
2021/11/301218.0300.0017.951220,2990.06%
2021/11/292617.871117.7117.831520,5390.07%
2021/11/261117.890.117.8317.7910.920,7260.05%
2021/11/251018.1100.0018.091020,5860.05%
2021/11/24218.0300.0018.06220,6690.01%
2021/11/2300.001018.2518.16-1020,564-0.05%
2021/11/221.518.413018.4418.40-28.520,589-0.14%
2021/11/1900.0050.118.4518.45-50.120,531-0.24%
2021/11/181.118.362618.3518.37-24.920,303-0.12%
2021/11/17118.2519.118.3318.26-18.120,162-0.09%
2021/11/1600.00718.2318.20-720,258-0.03%
2021/11/15318.181718.1918.16-1420,710-0.07%
2021/11/12117.995818.0618.00-5720,758-0.27%
2021/11/11317.864717.7817.83-4420,945-0.21%
2021/11/10317.91917.9417.98-621,660-0.03%
2021/11/09418.0032.417.9717.95-28.422,138-0.13%
2021/11/0800.00317.7517.76-321,613-0.01%
2021/11/05117.6547.117.5617.65-46.121,842-0.21%
2021/11/04117.411217.5017.39-1121,743-0.05%
2021/11/03217.423.117.4217.39-1.121,786-0.01%
2021/11/0200.001717.5117.38-1721,882-0.08%
2021/11/010.117.331117.3617.35-10.922,013-0.05%
2021/10/29117.23117.2317.25022,2730.00%
2021/10/280.117.3810017.3817.36-99.922,322-0.45%
2021/10/27917.34617.3717.40322,4010.01%
2021/10/262517.2837.417.2417.29-12.422,185-0.06%
2021/10/25317.1000.0017.11321,9380.01%
2021/10/22017.05817.0417.09-822,165-0.04%
2021/10/213817.032517.1117.021322,1760.06%
2021/10/201.117.123617.1417.10-3522,079-0.16%
2021/10/191016.981917.0817.10-922,052-0.04%
2021/10/183416.943317.0316.87122,0800.00%
2021/10/1529.216.852816.9617.001.222,0380.01%
2021/10/1412.116.55216.5616.5610.121,9480.05%
2021/10/1337.216.56116.6416.5336.221,9820.16%
2021/10/124216.72116.6916.724121,8380.19%
2021/10/08516.97117.0616.97421,9570.02%
2021/10/076.116.831216.9517.04-5.922,440-0.03%
2021/10/069.116.70116.5616.648.122,7600.04%
2021/10/0516.216.50116.5016.6415.222,9880.07%
2021/10/0414.316.6700.0016.6714.322,5540.06%
2021/10/0167.216.85416.8216.8163.222,3930.28%
2021/09/302217.0200.0017.132221,6020.10%
2021/09/292817.15217.1517.152621,4370.12%
2021/09/282517.44817.4517.491721,2070.08%
2021/09/27017.615017.5817.60-5021,287-0.23%
2021/09/24117.56117.5417.55021,3100.00%
2021/09/230.117.4500.0017.440.121,7570.00%
2021/09/2259.417.2600.0017.3259.422,0610.27%
2021/09/172.117.6700.0017.642.121,5320.01%
2021/09/163.217.50717.5217.52-3.821,742-0.02%
2021/09/15217.6100.0017.59221,6700.01%
2021/09/14017.69417.7217.70-421,868-0.02%
2021/09/135.317.63317.6917.632.322,0740.01%
2021/09/10317.61217.7117.73122,4580.00%
2021/09/09117.5600.0017.54122,4770.00%
2021/09/0835.117.51217.5217.5333.122,5270.15%
2021/09/0720.117.85117.7517.7519.122,3470.09%
2021/09/068317.943317.9617.895022,4320.22%
2021/09/03117.782617.8817.91-2522,256-0.11%
2021/09/02717.77317.8117.67422,1450.02%
2021/09/0100.001817.6917.76-1821,852-0.08%
2021/08/31917.331617.4417.55-721,609-0.03%
2021/08/3000.002117.4717.47-2121,793-0.10%
2021/08/27117.172117.3017.32-2021,880-0.09%
2021/08/262017.287617.2417.22-5622,094-0.25%
2021/08/25317.17217.2017.20122,1740.00%
2021/08/24117.091017.1017.06-922,432-0.04%
2021/08/232716.941716.9217.031023,0190.04%
2021/08/203316.642216.5116.571123,2240.05%
2021/08/196916.691916.6316.635023,1610.22%
2021/08/1857.116.763616.9417.0221.122,5910.09%
2021/08/1756.117.03416.9516.9552.122,6220.23%
2021/08/1616717.584.317.6317.58162.822,1200.74% 大買/鉅額交易
2021/08/1310117.81517.8417.779621,6840.44% 大買/
2021/08/122018.01218.0417.971821,2710.08%
2021/08/1170.217.981017.9517.9760.221,4930.28%
2021/08/101618.14418.1518.081221,8540.05%
2021/08/091018.22618.2118.19422,6060.02%
2021/08/06418.31518.3118.32-123,3400.00%
2021/08/051.718.4017.218.4118.42-15.624,703-0.06%
2021/08/044.118.203318.2218.26-28.926,878-0.11%
2021/08/03218.06418.1018.11-227,787-0.01%
2021/08/0200.005117.9618.03-5128,229-0.18%
2021/07/30417.872517.8517.83-2128,625-0.07%
2021/07/2900.005217.8317.92-5229,056-0.18%
2021/07/2882.117.52117.6117.6381.129,8560.27%
2021/07/2700.00818.0017.92-830,755-0.03%
2021/07/26117.8800.0017.84131,7320.00%
2021/07/23217.95118.1017.93132,6990.00%
2021/07/22317.95418.0817.98-132,9410.00%
2021/07/2114.217.8400.0017.7814.233,3880.04%
2021/07/20517.893317.8917.84-2834,570-0.08%
2021/07/192.317.991017.9117.99-7.735,369-0.02%
2021/07/162418.136.718.1818.2117.335,7120.05%
2021/07/151018.302918.3218.35-1935,881-0.05%
2021/07/14218.283618.2418.21-3435,831-0.09%
2021/07/13118.262618.2218.15-2535,605-0.07%
2021/07/1200.004618.0118.02-4635,526-0.13%
2021/07/0916.117.7600.0017.7916.135,3430.05%
2021/07/084.317.991717.9717.97-12.836,069-0.04%
2021/07/07217.93417.9817.93-236,338-0.01%
2021/07/06717.994917.9817.92-4236,675-0.11%
2021/07/053017.947017.9517.98-4037,057-0.11%
2021/07/0200.001217.7217.70-1237,477-0.03%
2021/07/011217.6800.0017.661237,8410.03%
2021/06/3000.001317.8517.79-1338,713-0.03%
2021/06/291217.741917.7317.70-738,556-0.02%
2021/06/28217.551317.6017.60-1138,680-0.03%
2021/06/252517.7021.317.7017.613.739,3990.01%
2021/06/24517.64717.6417.60-239,913-0.01%
2021/06/239.117.5010.117.5617.61-140,4120.00%
2021/06/22817.3000.0017.24840,5910.02%
2021/06/21917.41717.4517.35240,8000.00%
2021/06/1800.001017.8117.73-1040,703-0.02%
2021/06/17417.602017.6917.79-1640,946-0.04%
2021/06/16417.771017.8017.74-641,523-0.01%
2021/06/1500.00217.8517.82-242,0040.00%
2021/06/1100.001817.7117.65-1842,195-0.04%
2021/06/1000.00817.6217.63-842,239-0.02%
2021/06/093217.2900.0017.343242,1270.08%
2021/06/08217.461717.5117.41-1542,417-0.04%
2021/06/071217.30417.3917.46842,8750.02%
2021/06/0400.00717.4217.45-743,029-0.02%
2021/06/03417.572417.5317.55-2044,013-0.05%
2021/06/021317.49617.5417.45744,7280.02%
2021/06/01417.67817.6517.62-445,561-0.01%
2021/05/311717.563717.5817.62-2046,682-0.04%
2021/05/282317.241917.3417.34446,5310.01%
2021/05/27217.001217.1217.13-1047,240-0.02%
2021/05/261217.22817.2317.21449,1680.01%
2021/05/2523.117.197117.2517.28-47.949,583-0.10%
2021/05/2422.116.791216.8816.9210.150,1730.02%
2021/05/211416.79716.9016.85750,8000.01%
2021/05/202816.64116.5716.552751,2180.05%
2021/05/191316.761116.7316.73251,9880.00%
2021/05/182616.593616.6616.90-1052,441-0.02%
2021/05/1735.516.012216.0416.1113.553,0670.03%
2021/05/1420.316.472516.4816.38-4.852,867-0.01%
2021/05/13136.216.319416.4016.2242.252,7680.08% 大買/
2021/05/12261.516.508816.5316.47173.552,0310.33% 大買/鉅額交易
2021/05/1113617.241017.2317.2212650,8980.25% 大買/鉅額交易
2021/05/1029.517.70417.6917.7025.550,8990.05%
2021/05/074217.894618.0018.04-452,265-0.01%
2021/05/0626.717.62817.6017.6518.753,4930.03%
2021/05/0535.717.64117.4817.4834.754,2780.06%
2021/05/0427.517.683817.6117.76-10.556,203-0.02%
2021/05/034518.061518.0918.003059,3600.05%
2021/04/294218.6210518.6018.60-6361,756-0.10% 大賣/
2021/04/28518.3110618.4018.35-10162,654-0.16% 大賣/鉅額交易
2021/04/272618.457318.4218.37-4764,005-0.07%
2021/04/2610.218.307918.2918.34-68.864,712-0.11%
2021/04/233017.9712517.9618.04-9564,353-0.15% 大賣/
2021/04/229.517.842117.8817.76-11.564,900-0.02%
2021/04/216617.861917.8817.834765,3980.07%
2021/04/20117.9314017.8417.96-13965,929-0.21% 大賣/鉅額交易
2021/04/1964.517.902417.8917.8940.567,5080.06%
2021/04/161617.95917.9717.96768,4490.01%
2021/04/1515.717.781917.7517.90-3.368,6340.00%
2021/04/149417.73317.6817.789168,7390.13%
2021/04/132517.969.417.9117.7615.768,9070.02%
2021/04/122617.948217.9517.84-5669,033-0.08%
2021/04/091718.062818.0718.01-1169,125-0.02%
2021/04/088.518.048618.0518.15-77.568,801-0.11%
2021/04/076317.952817.9817.993567,9710.05%
2021/04/0613.617.964117.9817.96-27.567,655-0.04%
2021/04/01717.735617.7817.71-4966,875-0.07%
2021/03/312417.74517.7417.701966,8340.03%
2021/03/30317.774917.8017.87-4666,445-0.07%
2021/03/2915.517.7813017.7517.70-114.565,761-0.17% 大賣/鉅額交易
2021/03/266517.5172.217.5017.56-7.265,339-0.01%
2021/03/2528.217.2733.117.2317.35-4.965,050-0.01%
2021/03/2417.217.254317.2917.27-25.864,893-0.04%
2021/03/237017.477817.5517.41-864,779-0.01%
2021/03/228517.388917.3117.40-464,984-0.01%
2021/03/192717.331417.3217.331366,0580.02%
2021/03/181917.6626.117.6517.57-7.167,552-0.01%
2021/03/17417.531117.5217.44-770,413-0.01%
2021/03/1600.00123.217.4317.46-123.272,674-0.17% 大賣/鉅額交易
2021/03/1529.217.361017.3817.3719.273,4660.03%
2021/03/121717.392217.4117.39-574,352-0.01%
2021/03/1143.117.2011217.2817.32-68.975,143-0.09% 大賣/
2021/03/103516.991417.0616.942175,7510.03%
2021/03/097516.86217.0016.937376,4780.10%
2021/03/087617.114217.1817.003476,4930.04%
2021/03/0563.217.0525517.1017.09-191.876,700-0.25% 大賣/鉅額交易
2021/03/04129.317.231117.1617.20118.376,7670.15% 大買/鉅額交易
2021/03/0346.217.415617.3517.58-9.876,449-0.01%
2021/03/0216517.601117.6817.3515477,2520.20% 大買/鉅額交易
2021/02/26149.217.601417.5617.54135.277,4050.17% 大買/鉅額交易
2021/02/25111.217.942417.8717.9587.276,1570.11% 大買/
2021/02/24178.217.883717.9017.79141.276,9380.18% 大買/鉅額交易
2021/02/237717.883317.9518.004477,0110.06%
2021/02/223918.161218.0918.082777,4270.03%
2021/02/197317.9810417.9818.04-3178,003-0.04% 大賣/
2021/02/183418.128318.1518.17-4978,249-0.06%
2021/02/1753.818.12247.118.1418.13-193.378,754-0.25% 大賣/鉅額交易
2021/02/0513.217.6565.117.6417.61-51.978,509-0.07%
2021/02/0437.417.5079.117.4017.46-41.778,852-0.05%
2021/02/037017.683417.6717.623679,5680.05%
2021/02/026117.4225.117.5617.5535.980,3010.04%
2021/02/0111616.913416.8617.138280,0670.10% 大買/
2021/01/29128.217.021817.0716.83110.280,0130.14% 大買/鉅額交易
2021/01/28129.217.2267.317.1917.1661.978,7160.08% 大買/
2021/01/2713517.617617.5217.615977,7160.08% 大買/
2021/01/2626817.7212117.5517.5114777,6310.19% 大買/大賣/鉅額交易
2021/01/25530.217.90104.117.9717.90426.174,6190.57% 大買/大賣/鉅額交易
2021/01/2237518.3511318.3718.5026268,4260.38% 大買/大賣/鉅額交易
2021/01/2113117.863617.8618.009563,6010.15% 大買/
2021/01/204017.4612117.5017.39-8161,628-0.13% 大賣/
2021/01/199517.224517.2417.385060,0220.08%
2021/01/1817016.852316.8216.9314759,0410.25% 大買/鉅額交易
2021/01/15192.217.245317.1817.01139.258,8610.24% 大買/鉅額交易
2021/01/143017.013216.9917.01-257,3420.00%
2021/01/139116.806616.7416.912556,9340.04%
2021/01/1210316.694216.6316.556156,8080.11% 大買/
2021/01/1121216.864816.8817.2316453,8090.30% 大買/鉅額交易
2021/01/086416.344616.3816.431852,3860.03%
2021/01/073116.02816.1016.122352,6880.04%
2021/01/069015.992415.8415.856653,6300.12%
2021/01/0517.215.701615.7115.771.252,8770.00%
2021/01/043315.565215.4315.61-1953,579-0.04%
2020/12/3110515.231515.2415.259054,1910.17% 大買/
2020/12/301615.082315.1315.17-756,374-0.01%
2020/12/29815.071015.0815.08-259,2530.00%
2020/12/282715.072515.0715.12262,5050.00%
2020/12/251214.972314.9814.97-1166,196-0.02%
2020/12/241514.91514.9014.881070,3740.01%
2020/12/231814.82514.8414.851376,4690.02%
2020/12/226114.86214.8714.765983,6570.07%
2020/12/211614.76514.8914.901190,5380.01%
2020/12/181014.87114.8714.849100,0350.01%
2020/12/174414.861814.8714.8726112,8240.02%
2020/12/162414.85514.8514.8519130,4060.01%
2020/12/1512714.753114.8014.6796153,4370.06% 大買/
2020/12/1424314.862214.8714.83221173,1340.13% 大買/鉅額交易
2020/12/1134515.052015.0115.02325191,1210.17% 大買/鉅額交易
2020/12/1016215.283615.3915.30126167,0460.08% 大買/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音