• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.29
  • 漲跌
    ▼0.55
  • 漲幅
    -2.13%
  • 成交量
    2,087張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢 券商分點個股進出

群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20125.3000.0025.2913,3870.03%
2024/12/1900.00225.8025.84-23,373-0.06%
2024/12/17126.4700.0026.5313,5290.03%
2024/12/1200.00126.2526.19-13,541-0.03%
2024/12/0900.00525.7325.73-53,528-0.14%
2024/12/0600.00125.3125.30-13,453-0.03%
2024/12/042024.9900.0024.99203,4190.58%
2024/11/1800.00524.4524.45-53,673-0.14%
2024/11/15124.1800.0024.2313,6390.03%
2024/11/1300.00224.7924.76-23,656-0.05%
2024/11/1200.00925.5325.50-93,613-0.25%
2024/11/05222.9000.0022.9023,4530.06%
2024/11/04023.0300.0022.9603,6930.00%
2024/11/014522.8900.0022.91453,8691.16%
2024/10/2800.00224.1924.20-23,972-0.05%
2024/10/2500.000.123.6323.67-0.13,8910.00%
2024/10/24023.3300.0023.3103,8550.00%
2024/10/23023.0700.0023.0503,8550.00%
2024/10/22023.08223.0223.01-23,873-0.05%
2024/10/21023.0200.0022.9203,9520.00%
2024/10/18022.90122.8422.92-14,002-0.02%
2024/10/17022.8600.0022.7904,0110.00%
2024/10/165022.7400.0022.73504,0041.25%
2024/10/112023.5300.0023.46204,3600.46%
2024/10/0700.00523.8523.81-54,279-0.12%
2024/09/2700.00223.0723.02-24,684-0.04%
2024/09/23122.00821.9821.96-75,023-0.14%
2024/09/2000.00222.0221.99-25,161-0.04%
2024/09/1000.00120.3520.39-15,277-0.02%
2024/09/093820.06220.1320.17365,2540.69%
2024/09/045020.3500.0020.40505,6340.89%
2024/09/0200.00121.4521.46-15,729-0.02%
2024/08/29120.8100.0020.9015,7850.02%
2024/08/2700.00121.4921.54-15,866-0.02%
2024/08/2300.000.321.4521.48-0.35,9500.00%
2024/08/2000.00121.8021.80-16,150-0.02%
2024/08/1900.00121.4021.34-16,229-0.02%
2024/08/16221.451.221.4421.450.86,2560.01%
2024/08/1500.00120.5920.67-16,243-0.02%
2024/08/14220.733.620.7120.72-1.66,298-0.03%
2024/08/130.320.1200.0020.110.36,3240.00%
2024/08/12120.02120.0020.0206,3890.00%
2024/08/090.119.99220.0319.93-1.96,436-0.03%
2024/08/080.319.47119.3419.37-0.76,484-0.01%
2024/08/072.220.1100.0020.052.26,4260.03%
2024/08/06020.28320.0420.20-36,300-0.05%
2024/08/05619.7511219.9119.33-1066,083-1.74% 大賣/鉅額交易
2024/08/02520.9500.0020.8455,8720.09%
2024/08/01022.2300.0022.2505,8000.00%
2024/07/316.121.4800.0021.626.15,8370.10%
2024/07/3000.00521.6221.59-55,740-0.09%
2024/07/29121.71121.6721.6805,8020.00%
2024/07/2611121.5400.0021.561115,9241.87% 大買/鉅額交易
2024/07/1600.000.124.2924.27-0.15,9740.00%
2024/07/1500.0010124.4024.41-1016,112-1.65% 大賣/鉅額交易
2024/07/1210123.615023.6023.62515,9250.86% 大買/
2024/07/112024.5700.0024.58205,7650.35%
2024/07/103024.1000.0024.11305,7970.52%
2024/07/0900.00023.8023.8405,8330.00%
2024/07/04123.38123.4023.3505,7730.00%
2024/07/0300.00122.7222.77-15,618-0.02%
2024/07/0100.00222.0022.01-25,333-0.04%
2024/06/26022.1200.0022.1405,1570.00%
2024/06/2400.00421.8021.78-44,824-0.08%
2024/06/2100.00222.0522.00-24,830-0.04%
2024/06/2000.00522.3322.40-54,779-0.10%
2024/06/1400.00122.2022.20-14,871-0.02%
2024/06/1300.00422.0922.20-44,888-0.08%
2024/06/0600.00422.0321.99-44,829-0.08%
2024/06/0300.000.921.6021.65-0.95,193-0.02%
2024/05/3100.00121.5021.53-15,232-0.02%
2024/05/2900.00321.7421.75-35,459-0.05%
2024/05/27021.233.421.2521.28-3.46,144-0.05%
2024/05/24121.0000.0020.9516,2310.02%
2024/05/23021.20221.2321.23-26,231-0.03%
2024/05/22120.9800.0021.0116,4540.02%
2024/05/2100.005020.8520.85-506,656-0.75%
2024/05/1700.00320.7520.74-36,733-0.04%
2024/05/16020.7100.0020.7706,7720.00%
2024/05/1500.00820.5920.55-87,125-0.11%
2024/05/1400.00420.3920.38-47,639-0.05%
2024/05/1300.002120.3220.36-218,015-0.26%
2024/05/0900.00120.4820.44-18,378-0.01%
2024/05/08120.5500.0020.5218,4030.01%
2024/04/3000.00220.7320.70-28,578-0.02%
2024/04/29120.16920.2320.25-88,600-0.09%
2024/04/26419.80419.8319.8308,7160.00%
2024/04/230.718.7600.0018.720.78,8300.01%
2024/04/22318.54218.5918.6018,8310.01%
2024/04/192.419.08219.0519.050.48,8180.00%
2024/04/183.119.37219.3619.361.18,7070.01%
2024/04/17419.80319.8019.7918,8080.01%
2024/04/164.119.693.119.6919.7018,8310.01%
2024/04/152.120.02220.0920.070.18,8400.00%
2024/04/1200.00120.4720.43-18,765-0.01%
2024/04/11120.2200.0020.2518,7200.01%
2024/04/0900.00220.3120.32-28,756-0.02%
2024/04/03120.37220.3920.37-18,846-0.01%
2024/04/02320.7000.0020.7038,9210.03%
2024/04/0100.00220.7120.69-28,954-0.02%
2024/03/2600.00320.7720.80-39,090-0.03%
2024/03/20520.341020.3920.40-59,481-0.05%
2024/03/15320.24220.2520.2619,9620.01%
2024/03/1400.00120.8020.80-19,970-0.01%
2024/03/13221.17121.1821.2219,9640.01%
2024/03/12320.65120.7020.7029,8500.02%
2024/03/11120.4800.0020.5519,8250.01%
2024/03/08121.2115.121.1721.19-14.19,732-0.14%
2024/03/07120.7000.0020.6419,4390.01%
2024/03/06120.52720.3820.52-69,354-0.06%
2024/03/05320.54520.5220.51-29,280-0.02%
2024/03/01120.34920.3220.34-88,966-0.09%
2024/02/2900.00119.7019.65-18,669-0.01%
2024/02/27219.621019.6019.62-88,189-0.10%
2024/02/231219.621719.6519.68-58,085-0.06%
2024/02/2200.001018.9818.99-107,939-0.13%
2024/02/2100.00518.4318.45-57,755-0.06%
2024/02/20518.91318.9418.9027,7190.03%
2024/02/19118.97218.9918.96-17,729-0.01%
2024/02/1600.001018.9919.01-107,967-0.13%
2024/02/1500.008.518.7418.91-8.57,729-0.11%
2024/02/0500.0036.818.1418.17-36.87,296-0.50%
2024/02/02217.92917.9717.92-76,911-0.10%
2024/01/312017.4600.0017.48206,7870.29%
2024/01/29217.7400.0017.7327,0000.03%
2024/01/26117.62117.6117.6106,9870.00%
2024/01/2500.00617.8817.92-67,052-0.09%
2024/01/2400.00517.8817.90-57,007-0.07%
2024/01/23217.80117.7517.8317,0940.01%
2024/01/22417.98917.9817.98-56,956-0.07%
2024/01/19217.6500.0017.6326,8910.03%
2024/01/1800.00117.4617.46-17,025-0.01%
2024/01/1700.00917.6317.62-97,045-0.13%
2024/01/150.117.3400.0017.400.17,0410.00%
2024/01/120.117.4400.0017.430.17,1370.00%
2024/01/100.117.4000.0017.430.17,3300.00%
2024/01/0900.000.117.4117.45-0.17,3430.00%
2024/01/081.417.05117.0317.030.47,3410.01%
2024/01/053.417.06117.0417.042.47,4230.03%
2024/01/041.717.14117.0917.090.77,5370.01%
2024/01/030.117.431617.4217.39-15.97,597-0.21%
2024/01/020.117.781417.8017.80-13.97,567-0.18%
2023/12/2900.000.117.9117.93-0.17,5980.00%
2023/12/2800.002017.9117.93-207,574-0.26%
2023/12/250.117.6800.0017.700.17,5220.00%
2023/12/2000.00117.9117.94-17,618-0.01%
2023/12/1900.001017.7217.77-107,611-0.13%
2023/12/1800.00617.7717.77-67,622-0.08%
2023/12/1500.00717.6817.67-77,624-0.09%
2023/12/1400.00217.4017.40-27,450-0.03%
2023/12/1300.000.617.2817.29-0.67,465-0.01%
2023/12/1200.001417.2417.20-147,392-0.19%
2023/12/112217.121717.1217.0857,1640.07%
2023/12/080.116.981216.9817.00-11.97,138-0.17%
2023/12/070.116.7600.0016.770.17,1550.00%
2023/12/0600.001216.8116.84-127,259-0.17%
2023/12/05216.62316.6516.63-17,257-0.01%
2023/12/0400.00716.7616.78-77,347-0.10%
2023/12/011.116.751016.7316.72-8.97,371-0.12%
2023/11/3000.00416.9816.98-47,420-0.05%
2023/11/2400.00217.0917.07-27,887-0.03%
2023/11/2200.00317.0317.03-37,993-0.04%
2023/11/2100.001317.2117.20-138,211-0.16%
2023/11/20117.1400.0017.0718,3390.01%
2023/11/17217.0700.0017.0428,4520.02%
2023/11/1600.00617.1817.19-68,534-0.07%
2023/11/1500.001317.2417.24-138,533-0.15%
2023/11/1400.00316.7316.71-38,445-0.04%
2023/11/1300.0034.116.4716.47-34.18,462-0.40%
2023/11/100.116.3000.0016.280.18,4550.00%
2023/11/0900.0010016.4616.44-1008,593-1.16%
2023/11/0800.00116.4616.46-18,790-0.01%
2023/11/0700.00616.3816.35-68,786-0.07%
2023/11/062.316.411016.3716.41-7.78,829-0.09%
2023/11/03216.00415.9715.99-28,799-0.02%
2023/11/02315.85515.8215.86-28,866-0.02%
2023/11/01115.33215.2815.33-18,870-0.01%
2023/10/310.215.2000.0015.120.29,0190.00%
2023/10/30215.52215.4915.5209,2610.00%
2023/10/27615.48115.3515.5159,4850.05%
2023/10/261515.350.515.3815.3214.59,6170.15%
2023/10/25615.9500.0015.9469,5800.06%
2023/10/24515.8000.0015.8559,6610.05%
2023/10/2300.00415.7015.72-49,699-0.04%
2023/10/20715.8800.0015.9079,7500.07%
2023/10/1913016.291016.2216.251209,7561.23% 大買/鉅額交易
2023/10/1700.00217.1817.17-29,853-0.02%
2023/10/1300.003.117.5017.46-3.110,139-0.03%
2023/10/1100.00717.4417.41-710,261-0.07%
2023/10/0500.00217.1217.15-210,628-0.02%
2023/10/04116.7810.316.7816.78-9.310,751-0.09%
2023/10/0300.00917.1717.16-910,871-0.08%
2023/10/02417.171.117.1817.192.911,1610.03%
2023/09/28516.7400.0016.73511,4370.04%
2023/09/27216.6300.0016.64211,5750.02%
2023/09/26516.7800.0016.77511,7600.04%
2023/09/250.116.8400.0016.820.111,9610.00%
2023/09/223.116.78116.8316.842.112,0530.02%
2023/09/21217.111317.1117.10-1112,116-0.09%
2023/09/2000.00117.3517.36-112,205-0.01%
2023/09/1900.000.117.4817.44-0.112,7200.00%
2023/09/18217.6100.0017.62212,9790.02%
2023/09/151117.96817.9217.97313,1420.02%
2023/09/1400.003.317.8517.88-3.313,259-0.02%
2023/09/13917.741.417.7517.737.713,4510.06%
2023/09/1200.00417.8717.89-413,760-0.03%
2023/09/0800.00117.7117.70-114,413-0.01%
2023/09/07317.900.217.9517.842.914,8640.02%
2023/09/06118.111318.1318.11-1215,111-0.08%
2023/09/01118.150.218.1318.130.815,9240.01%
2023/08/31218.17118.1618.17116,0740.01%
2023/08/30118.14318.1418.14-216,199-0.01%
2023/08/29117.6200.0017.62116,5670.01%
2023/08/2800.00117.4017.40-116,688-0.01%
2023/08/251417.2200.0017.231417,2100.08%
2023/08/2400.00418.0118.00-417,401-0.02%
2023/08/221.117.493717.4817.48-35.918,546-0.19%
2023/08/2100.0010316.9216.93-10319,465-0.53% 大賣/鉅額交易
2023/08/18116.90516.8916.88-419,615-0.02%
2023/08/17217.0600.0017.13219,8710.01%
2023/08/167.317.42117.4217.436.320,0110.03%
2023/08/15117.73617.7317.74-520,754-0.02%
2023/08/14317.33317.2617.22020,9670.00%
2023/08/11317.7300.0017.70320,8880.01%
2023/08/10017.77217.7417.73-220,847-0.01%
2023/08/090.218.18118.1218.15-0.820,7240.00%
2023/08/081.518.3400.0018.311.520,7920.01%
2023/08/07018.39118.3618.36-121,0970.00%
2023/08/041.518.48218.4118.46-0.521,0540.00%
2023/08/02018.68218.7018.64-221,010-0.01%
2023/08/01218.856.618.8218.82-4.620,766-0.02%
2023/07/31218.63518.6318.62-320,569-0.01%
2023/07/2800.00118.3318.32-120,3740.00%
2023/07/27118.26218.2718.26-120,2650.00%
2023/07/2600.00118.3018.25-120,2410.00%
2023/07/25218.2000.0018.20220,2360.01%
2023/07/24117.9900.0017.97120,1420.00%
2023/07/21417.928.217.8917.96-4.220,246-0.02%
2023/07/205.118.45218.4018.423.120,0810.02%
2023/07/191.118.73318.7218.71-219,962-0.01%
2023/07/180.118.541118.6018.57-1119,887-0.06%
2023/07/17318.2600.0018.28319,7750.02%
2023/07/14218.33718.3318.32-519,767-0.03%
2023/07/13418.1527.418.1518.15-23.419,740-0.12%
2023/07/120.117.86217.8617.85-1.919,390-0.01%
2023/07/11317.89117.8617.86219,3740.01%
2023/07/1000.001317.7617.74-1319,256-0.07%
2023/07/072.217.56317.5817.59-0.919,1410.00%
2023/07/061.217.79717.8417.78-5.819,018-0.03%
2023/07/0513.117.89317.8717.8310.118,7030.05%
2023/07/04117.87817.8717.89-718,549-0.04%
2023/07/03517.61417.6517.65118,5880.01%
2023/06/30117.14417.1517.19-318,663-0.02%
2023/06/2900.0023.517.1117.08-23.518,811-0.13%
2023/06/28216.792.316.7816.81-0.318,6780.00%
2023/06/2723.216.5317516.5516.55-151.918,556-0.82% 大賣/鉅額交易
2023/06/265.116.931216.9316.91-6.918,089-0.04%
2023/06/21417.701017.7017.71-618,120-0.03%
2023/06/200.117.34417.3617.36-3.918,154-0.02%
2023/06/19517.401317.4017.38-818,247-0.04%
2023/06/16417.40917.3917.39-518,122-0.03%
2023/06/151417.451917.4517.48-517,816-0.03%
2023/06/14617.282517.2617.28-1917,787-0.11%
2023/06/1300.0025.517.0217.05-25.517,527-0.15%
2023/06/12216.64616.6716.67-417,263-0.02%
2023/06/093.116.5134.916.5016.53-31.817,214-0.18%
2023/06/082.116.08816.0416.02-5.917,007-0.03%
2023/06/07116.221816.2316.22-1717,041-0.10%
2023/06/06215.99915.9615.99-716,857-0.04%
2023/06/05115.94415.9615.93-316,762-0.02%
2023/06/02415.892315.8915.93-1916,619-0.11%
2023/06/011.215.531615.5415.54-14.916,284-0.09%
2023/05/31215.813415.8315.81-3216,174-0.20%
2023/05/302.215.767515.7515.76-72.815,705-0.46%
2023/05/291915.742715.7715.74-815,343-0.05%
2023/05/263.115.2920615.2915.28-202.914,691-1.38% 大賣/鉅額交易
2023/05/25315.2250.315.2415.22-47.314,247-0.33%
2023/05/24414.75214.7514.75213,5190.01%
2023/05/23214.861714.8814.86-1513,448-0.11%
2023/05/2200.001414.6614.64-1413,211-0.11%
2023/05/19214.722814.7014.72-2613,493-0.19%
2023/05/18114.453814.4514.42-3713,078-0.28%
2023/05/1700.001514.2114.20-1513,158-0.11%
2023/05/1600.005014.1314.10-5013,040-0.38%
2023/05/1500.00113.9214.00-113,314-0.01%
2023/05/12214.141514.1314.13-1313,421-0.10%
2023/05/1100.008514.0014.02-8513,391-0.63%
2023/05/1000.001913.8613.89-1913,400-0.14%
2023/05/0800.005713.7413.75-5713,604-0.42%
2023/05/05513.4600.0013.47513,9430.04%
2023/05/04313.47513.4713.49-214,740-0.01%
2023/05/03313.5300.0013.50315,0830.02%
2023/05/023013.67413.6713.702615,4030.17%
2023/04/27313.40113.4313.43216,9710.01%
2023/04/261113.3700.0013.401117,2020.06%
2023/04/253.113.451.713.4213.411.417,2510.01%
2023/04/24313.5400.0013.52317,4380.02%
2023/04/212.113.682613.6513.64-23.917,595-0.14%
2023/04/20113.84513.8613.84-417,805-0.02%
2023/04/180.113.9800.0013.980.117,8850.00%
2023/04/17213.94213.9513.94017,9080.00%
2023/04/1400.001413.8613.83-1418,027-0.08%
2023/04/13913.7500.0013.76918,0530.05%
2023/04/123.113.951213.9413.93-8.918,138-0.05%
2023/04/11313.952113.9313.97-1818,307-0.10%
2023/04/1000.00213.7513.77-218,804-0.01%
2023/04/062313.7700.0013.742319,0010.12%
2023/03/311014.271514.2714.26-519,350-0.03%
2023/03/30114.022114.0014.00-2019,001-0.11%
2023/03/2900.001113.7913.80-1118,814-0.06%
2023/03/28913.80113.7513.75819,0930.04%
2023/03/278.113.88113.8513.867.119,2000.04%
2023/03/240.213.9710413.9814.00-103.919,270-0.54% 大賣/鉅額交易
2023/03/22613.852913.8613.85-2318,715-0.12%
2023/03/21113.60713.6013.61-618,493-0.03%
2023/03/202.113.502.313.5013.50-0.218,4070.00%
2023/03/1700.002113.5913.59-2118,461-0.11%
2023/03/16513.2800.0013.27518,2190.03%
2023/03/1500.001213.3013.36-1218,205-0.07%
2023/03/1412.113.03512.9912.997.118,0720.04%
2023/03/13513.19613.2613.29-117,853-0.01%
2023/03/101.113.29513.2813.25-3.917,663-0.02%
2023/03/09413.555113.5413.55-4717,914-0.26%
2023/03/08413.4200.0013.41417,8800.02%
2023/03/07313.6100.0013.60317,8850.02%
2023/03/0600.003213.6313.63-3217,888-0.18%
2023/03/03213.325.213.3313.34-3.217,642-0.02%
2023/03/0210.713.2400.0013.2410.717,6950.06%
2023/03/0100.003.113.3813.44-3.117,583-0.02%
2023/02/24213.381013.4013.38-817,673-0.05%
2023/02/23313.29413.2713.32-117,582-0.01%
2023/02/2212.213.021813.0213.01-5.817,374-0.03%
2023/02/213813.29213.2913.333617,2350.21%
2023/02/204513.324513.3113.33017,3710.00%
2023/02/175913.47413.4813.405517,5230.31%
2023/02/161913.931513.9313.94417,2210.02%
2023/02/15513.702113.7013.67-1617,454-0.09%
2023/02/14513.367.213.3713.36-2.217,269-0.01%
2023/02/13613.1417.813.1913.20-11.817,294-0.07%
2023/02/10113.4713.213.4813.46-12.217,073-0.07%
2023/02/09313.50613.5213.52-316,995-0.02%
2023/02/0810213.521013.5313.549216,9480.54% 大買/
2023/02/07213.291513.3013.29-1316,680-0.08%
2023/02/063.113.254.313.2513.25-1.216,546-0.01%
2023/02/03413.2828.513.3013.28-24.516,389-0.15%
2023/02/02413.2885.413.2813.29-81.416,075-0.51%
2023/02/01212.802512.7912.80-2315,478-0.15%
2023/01/311112.521812.5812.50-715,377-0.05%
2023/01/30612.8774.412.8612.87-68.415,266-0.45%
2023/01/17111.571711.5911.57-1613,882-0.12%
2023/01/16211.623111.6211.62-2913,941-0.21%
2023/01/13111.561611.5411.50-1513,766-0.11%
2023/01/12411.4219.211.4111.42-15.213,831-0.11%
2023/01/11211.25111.2111.23113,7190.01%
2023/01/10211.1044.611.1011.11-42.613,818-0.31%
2023/01/09410.9132.610.9010.90-28.613,902-0.21%
2023/01/061910.7400.0010.761913,9970.14%
2023/01/0500.00310.7710.81-314,097-0.02%
2023/01/041510.5910.310.6010.594.714,1410.03%
2023/01/03310.71110.7610.78214,4960.01%
2022/12/304.210.74310.7410.741.214,6710.01%
2022/12/291810.49710.4810.511114,6340.08%
2022/12/2838.310.52110.5110.5137.314,6780.25%
2022/12/271310.96410.9710.96914,7030.06%
2022/12/264.310.9400.0010.924.314,8690.03%
2022/12/2378.210.9700.0010.9578.215,7310.50%
2022/12/221.111.40511.3911.39-3.915,362-0.03%
2022/12/216.311.2700.0011.246.315,8780.04%
2022/12/201711.33911.2911.28816,3930.05%
2022/12/1916.111.5700.0011.5616.116,6550.10%
2022/12/161711.74111.7411.731617,5800.09%
2022/12/151511.9200.0011.921517,7570.08%
2022/12/14112.07512.0812.07-417,773-0.02%
2022/12/13411.9900.0011.99417,8970.02%
2022/12/0900.002012.0812.10-2018,164-0.11%
2022/12/081411.890.511.9411.9213.518,1980.07%
2022/12/07511.9900.0012.01518,5760.03%
2022/12/0600.000.312.1512.13-0.318,7850.00%
2022/12/05112.3400.0012.31118,9920.01%
2022/12/0100.0042.212.4012.41-42.219,182-0.22%
2022/11/290.111.9100.0011.920.119,2080.00%
2022/11/285811.9400.0011.945819,3950.30%
2022/11/2500.000.312.1712.15-0.320,0950.00%
2022/11/2400.00112.2112.19-120,5040.00%
2022/11/2300.00111.9511.97-120,6090.00%
2022/11/22911.81311.8311.81620,8970.03%
2022/11/2100.000.112.0311.99-0.120,8470.00%
2022/11/18512.131.312.1212.113.720,9020.02%
2022/11/1700.00912.1812.18-920,968-0.04%
2022/11/16112.475712.4412.47-5620,993-0.27%
2022/11/15212.331012.3612.40-820,914-0.04%
2022/11/14112.28912.3612.28-820,618-0.04%
2022/11/11312.10812.0912.09-520,429-0.02%
2022/11/1021.111.3800.0011.3621.119,9050.11%
2022/11/09311.87411.8311.83-119,857-0.01%
2022/11/08111.79511.7511.73-420,054-0.02%
2022/11/07211.8100.0011.80219,9920.01%
2022/11/03511.4400.0011.43520,2180.02%
2022/11/022.111.72711.7211.73-4.920,250-0.02%
2022/11/0100.00111.5411.61-120,3760.00%
2022/10/311.211.6400.0011.621.220,6570.01%
2022/10/286.211.44111.4911.325.220,9000.02%
2022/10/273.111.72211.7311.731.120,9930.01%
2022/10/2600.001211.4811.47-1221,380-0.06%
2022/10/250.111.2300.0011.280.121,6130.00%
2022/10/2100.00111.0411.04-121,9130.00%
2022/10/2013.110.971411.0211.09-0.921,9930.00%
2022/10/190.211.41111.4111.36-0.821,7420.00%
2022/10/18711.30511.3811.41221,7510.01%
2022/10/1731.510.901010.9110.9521.521,8600.10%
2022/10/141.311.26611.3211.34-4.721,763-0.02%
2022/10/131011.0414.111.0211.02-4.122,029-0.02%
2022/10/1210.311.09711.0811.093.321,9390.02%
2022/10/1144.111.162811.1311.1516.121,9440.07%
2022/10/0728.211.781211.7811.7516.221,6000.07%
2022/10/065.112.021812.0112.03-12.921,532-0.06%
2022/10/051012.012312.0112.02-1321,705-0.06%
2022/10/0413.311.842011.8511.85-6.721,749-0.03%
2022/10/0316.311.571111.5611.575.321,2750.02%
2022/09/3079.511.742511.7511.7754.521,3470.26%
2022/09/298.312.24212.2112.246.320,5250.03%
2022/09/2866.712.143012.0912.0436.720,4490.18%
2022/09/2729.312.17812.1812.1621.320,0820.11%
2022/09/26128.212.24312.1912.19125.219,8340.63% 大買/鉅額交易
2022/09/2360.212.46612.4912.4554.219,7520.27%
2022/09/2224.312.71212.6912.7422.318,9820.12%
2022/09/212412.941812.9312.95618,8760.03%
2022/09/207.113.08513.1113.122.118,9710.01%
2022/09/1915.212.891612.8812.88-0.919,1480.00%
2022/09/162112.853.512.8812.8817.619,3410.09%
2022/09/15213.09213.0513.03019,4700.00%
2022/09/142412.991013.0012.981419,7710.07%
2022/09/1300.00713.4513.48-719,515-0.04%
2022/09/121213.291513.3013.31-319,513-0.02%
2022/09/0823.312.89412.8912.8919.319,8700.10%
2022/09/071412.5400.0012.641420,1140.07%
2022/09/061412.6700.0012.681420,1620.07%
2022/09/0523.212.64112.6412.6522.220,8740.11%
2022/09/0226.112.80212.7812.8024.120,9470.12%
2022/09/017612.881012.9012.876620,8330.32%
2022/08/3129.113.291613.2913.3213.120,1080.07%
2022/08/301413.43213.4313.471219,8080.06%
2022/08/2935.113.40613.3713.4529.119,7870.15%
2022/08/26814.06214.0614.04619,9640.03%
2022/08/25413.802013.7813.79-1619,935-0.08%
2022/08/242813.781113.7613.761719,9540.09%
2022/08/2311.113.81413.8113.817.120,0660.04%
2022/08/221614.02214.0414.031420,4020.07%
2022/08/19214.48214.4414.39020,9480.00%
2022/08/18314.35414.3614.35-121,3570.00%
2022/08/17514.561214.5514.60-721,696-0.03%
2022/08/16214.652714.6414.63-2521,974-0.11%
2022/08/15814.532614.5314.53-1821,943-0.08%
2022/08/11214.19814.1814.20-622,165-0.03%
2022/08/101113.740.213.7413.7110.922,3780.05%
2022/08/0900.002.314.0914.17-2.322,238-0.01%
2022/08/0800.002.314.2414.25-2.322,522-0.01%
2022/08/050.314.483314.5014.49-32.822,614-0.14%
2022/08/0400.0020.614.2814.27-20.622,991-0.09%
2022/08/03114.0700.0014.07122,8850.00%
2022/08/02314.163214.1514.14-2923,755-0.12%
2022/08/01214.0727.214.0414.07-25.223,242-0.11%
2022/07/29113.811413.8113.80-1323,098-0.06%
2022/07/28113.5910.413.5713.53-9.423,000-0.04%
2022/07/27113.2120.313.2313.26-19.322,770-0.08%
2022/07/2600.002.313.2513.28-2.322,817-0.01%
2022/07/2500.000.113.3013.29-0.122,9960.00%
2022/07/22213.5228.213.4913.49-26.223,018-0.11%
2022/07/21213.333713.3113.32-3523,419-0.15%
2022/07/2000.0046.613.1713.17-46.623,400-0.20%
2022/07/1900.00412.8612.78-423,268-0.02%
2022/07/1800.00712.8212.85-723,408-0.03%
2022/07/1500.0022.212.6512.66-22.223,352-0.10%
2022/07/140.212.52512.5412.54-4.823,380-0.02%
2022/07/131112.410.212.3412.4110.923,3020.05%
2022/07/123712.29112.3212.293623,2390.15%
2022/07/1100.00712.8612.70-723,077-0.03%
2022/07/088.112.821212.7912.75-3.922,995-0.02%
2022/07/078.212.462212.3212.52-13.923,032-0.06%
2022/07/063.112.38112.4212.342.123,3620.01%
2022/07/058.212.32112.3112.347.223,6210.03%
2022/07/049.312.20612.1712.203.323,5640.01%
2022/07/0133.112.3500.0012.3333.123,8130.14%
2022/06/3023.412.561712.5712.566.423,5790.03%
2022/06/296112.90112.9112.906023,6990.25%
2022/06/281113.25613.2413.27523,7280.02%
2022/06/27213.382013.4013.39-1824,256-0.07%
2022/06/24113.041613.0513.10-1524,573-0.06%
2022/06/237.412.841312.8712.90-5.724,747-0.02%
2022/06/22512.761112.7812.76-625,318-0.02%
2022/06/21512.620.312.6912.694.825,1960.02%
2022/06/201.112.522812.4512.48-26.925,706-0.10%
2022/06/175112.3700.0012.445125,7090.20%
2022/06/166.312.892612.8712.81-19.725,901-0.08%
2022/06/1514.312.611712.6312.61-2.825,893-0.01%
2022/06/1468.912.542012.5812.5848.926,6620.18%
2022/06/136012.9720.713.0012.9639.426,3050.15%
2022/06/10613.47813.4913.51-226,728-0.01%
2022/06/0900.000.213.7013.68-0.227,1060.00%
2022/06/08113.78213.7513.69-127,5140.00%
2022/06/0700.001713.7113.64-1728,131-0.06%
2022/06/06313.7141.413.6413.69-38.428,564-0.13%
2022/06/020.213.3700.0013.350.229,3760.00%
2022/06/013.313.43213.4113.441.330,4270.00%
2022/05/311013.48113.4613.49931,5760.03%
2022/05/301413.442513.4413.48-1131,614-0.03%
2022/05/271712.953912.9212.98-2231,902-0.07%
2022/05/264712.431612.4412.383132,1590.10%
2022/05/252412.48412.5212.532032,8300.06%
2022/05/242912.715512.6812.63-2634,587-0.08%
2022/05/2000.00713.0413.07-735,739-0.02%
2022/05/191212.782412.7712.87-1236,252-0.03%
2022/05/18113.284613.2613.28-4536,346-0.12%
2022/05/173512.793.312.8312.8531.836,2810.09%
2022/05/161412.79212.7912.831236,7010.03%
2022/05/131612.462612.4312.51-1036,886-0.03%
2022/05/1267.212.321112.3212.2856.237,5090.15%
2022/05/11712.68212.7012.75537,4480.01%
2022/05/1085.212.383312.3712.5652.237,5120.14%
2022/05/09313.043013.0313.04-2736,684-0.07%
2022/05/065613.224413.3013.301237,0530.03%
2022/05/051013.834713.8613.86-3737,083-0.10%
2022/05/043313.50213.4813.513137,5680.08%
2022/05/032413.332.513.3513.4221.638,3100.06%
2022/04/292113.122.613.0813.1818.538,5880.05%
2022/04/281813.0418.513.0213.07-0.539,0680.00%
2022/04/27134.812.7700.0012.86134.839,3580.34% 大買/鉅額交易
2022/04/26113.4670.313.4413.46-69.339,117-0.18%
2022/04/251713.403013.4313.40-1338,972-0.03%
2022/04/2258.613.733413.7313.7624.638,6600.06%
2022/04/215514.0420.414.0514.0934.738,6510.09%
2022/04/2000.001314.1214.13-1338,608-0.03%
2022/04/19513.975.213.9913.99-0.238,5190.00%
2022/04/186513.723.213.7113.7261.838,6270.16%
2022/04/153813.872013.8713.881838,6240.05%
2022/04/14514.061114.0814.14-638,560-0.02%
2022/04/1353.713.883113.8513.8922.738,9010.06%
2022/04/12116.313.767013.7613.7946.338,8560.12% 大買/
2022/04/117514.037114.1214.02438,6710.01%
2022/04/081.314.43214.4414.48-0.838,4570.00%
2022/04/079414.435514.4414.403938,4060.10%
2022/04/062414.97714.9514.951737,8680.04%
2022/04/015915.10815.1015.175137,7670.14%
2022/03/31115.3617615.3515.33-17537,393-0.47% 大賣/鉅額交易
2022/03/303015.5212015.5215.50-9037,293-0.24% 大賣/
2022/03/291515.2611315.2815.25-9836,773-0.27% 大賣/
2022/03/2810214.88114.9014.9010136,3180.28% 大買/鉅額交易
2022/03/252115.023015.0415.02-936,294-0.02%
2022/03/24414.69814.7014.72-435,915-0.01%
2022/03/23103.514.69514.7114.7598.536,2850.27% 大買/
2022/03/222314.341114.3714.351235,7560.03%
2022/03/21514.3011.314.3014.30-6.335,797-0.02%
2022/03/182013.79913.7913.791135,5520.03%
2022/03/17213.7963.213.8013.88-61.235,222-0.17%
2022/03/161212.926512.8913.03-5334,390-0.15%
2022/03/1588.112.5315.112.5112.5573.133,8220.22%
2022/03/1442.212.922412.9812.9418.233,2540.05%
2022/03/1144.513.131013.1613.1034.533,0290.10%
2022/03/1010.513.42913.4113.391.533,0960.00%
2022/03/0965.212.8212012.8012.84-54.932,610-0.17% 大賣/
2022/03/08183.712.644812.6012.57135.732,1990.42% 大買/鉅額交易
2022/03/0789.613.0357.213.0313.0532.431,0120.10%
2022/03/0468.813.572213.5913.5546.830,0200.16%
2022/03/0335.514.051214.0614.0523.529,0080.08%
2022/03/0254.714.011514.0314.0339.728,9200.14%
2022/03/0130.814.285214.2914.32-21.228,192-0.08%
2022/02/2587.613.725313.6913.7334.627,4330.13%
2022/02/24159.813.493213.4113.43127.826,4710.48% 大買/鉅額交易
2022/02/2354.614.114114.1014.1213.624,6760.06%
2022/02/2275.414.271214.2614.2763.423,8310.27%
2022/02/2158.514.3800.0014.4458.523,1920.25%
2022/02/1895.814.66614.6314.7289.822,7150.40%
2022/02/17515.00215.0815.00322,4050.01%
2022/02/16315.00415.0215.05-122,2560.00%
2022/02/151914.4200.0014.381921,8800.09%
2022/02/1441.214.430.414.4614.4040.821,5360.19%
2022/02/1122.214.913.314.9114.9018.921,3580.09%
2022/02/107.115.201.315.2215.255.820,9930.03%
2022/02/0921.614.9000.0014.9421.621,2070.10%
2022/02/0832.614.69214.6814.6530.621,5760.14%
2022/02/079.314.77114.7614.768.321,5440.04%
2022/01/2639.214.5900.0014.5939.221,4190.18%
2022/01/2529.614.82914.8414.8520.621,1150.10%
2022/01/24122.415.13115.1515.15121.420,8010.58% 大買/鉅額交易
2022/01/215015.371015.3415.344020,7140.19%
2022/01/202015.73115.6815.791920,1680.09%
2022/01/1925.316.02116.0016.0024.320,0050.12%
2022/01/18616.30516.3016.22119,9860.01%
2022/01/17616.31516.3116.31120,2330.00%
2022/01/1416.216.30616.3016.3010.220,6670.05%
2022/01/13516.64616.6516.65-120,6490.00%
2022/01/127.516.469.416.4816.48-1.920,853-0.01%
2022/01/111816.2400.0016.261821,2050.08%
2022/01/101016.3000.0016.361021,5980.05%
2022/01/07216.5800.0016.53222,5790.01%
2022/01/067.216.53116.4816.506.222,6850.03%
2022/01/051116.9700.0016.971122,2360.05%
2022/01/04217.341617.3217.32-1421,980-0.06%
2022/01/0300.001016.8616.90-1021,792-0.05%
2021/12/303.116.76116.7316.742.121,6280.01%
2021/12/290.216.8629.816.8616.86-29.621,651-0.14%
2021/12/281216.901916.9016.91-721,837-0.03%
2021/12/2712.416.71416.7116.718.421,7440.04%
2021/12/2418.516.692316.6716.67-4.521,917-0.02%
2021/12/2300.00716.4816.52-721,799-0.03%
2021/12/22516.198.116.1916.19-3.121,887-0.01%
2021/12/2120.215.9113.515.9515.966.721,7820.03%
2021/12/2031.316.050.516.0716.0330.821,3550.14%
2021/12/1748.316.352.216.3516.3646.120,9110.22%
2021/12/16416.7929.416.8316.87-25.420,316-0.12%
2021/12/1519.716.4811.316.4916.508.420,4820.04%
2021/12/1432.416.71116.7116.7031.420,1550.16%
2021/12/13317.2000.0017.21319,5570.02%
2021/12/105.217.1500.0017.155.219,5440.03%
2021/12/09617.5300.0017.51619,3950.03%
2021/12/08417.609317.5417.60-8919,423-0.46%
2021/12/077.416.991116.9817.00-3.719,228-0.02%
2021/12/0622.617.061517.0517.057.619,0910.04%
2021/12/0324.717.47417.5417.5620.718,9640.11%
2021/12/0228.117.69317.7017.7025.119,0710.13%
2021/12/01718.00617.9518.00119,1000.01%
2021/11/301017.947.117.9817.88319,1520.02%
2021/11/298217.663517.6317.664719,0720.25%
2021/11/266.517.9433.117.9317.90-26.618,884-0.14%
2021/11/251218.10118.0918.101119,1730.06%
2021/11/2453.117.95317.9617.9650.119,4590.26%
2021/11/235.118.18518.2218.180.119,2900.00%
2021/11/221518.2710318.2418.29-8819,293-0.46% 大賣/
2021/11/194.617.951517.9517.93-10.518,983-0.06%
2021/11/186.117.804217.8117.83-3618,984-0.19%
2021/11/176817.7300.0017.756818,9210.36%
2021/11/161.117.401017.4317.42-918,913-0.05%
2021/11/154.317.653017.6717.63-25.718,796-0.14%
2021/11/1212.517.811017.8017.782.518,7880.01%
2021/11/1127.317.5600.0017.5327.318,8940.14%
2021/11/104617.503517.4717.421118,7800.06%
2021/11/096518.101818.0818.094718,2480.26%
2021/11/082518.042518.0418.01018,1240.00%
2021/11/055118.224418.2218.25718,1210.04%
2021/11/041717.6719.117.6117.74-2.117,882-0.01%
2021/11/0310.117.35117.3317.349.117,5950.05%
2021/11/0213.317.36617.3717.357.317,7990.04%
2021/11/01817.17317.1017.07517,5590.03%
2021/10/293016.851616.8616.881417,2150.08%
2021/10/28116.53216.5616.58-117,338-0.01%
2021/10/27116.512816.4916.53-2717,452-0.15%
2021/10/26416.56416.5616.56017,3390.00%
2021/10/251515.9424.115.9415.96-9.117,103-0.05%
2021/10/223115.802515.7615.80617,3040.03%
2021/10/21115.583215.5615.54-3117,003-0.18%
2021/10/201.115.681515.6715.65-13.917,068-0.08%
2021/10/19515.641115.6415.64-616,907-0.04%
2021/10/18715.401915.4015.41-1216,708-0.07%
2021/10/1500.005215.1815.28-5216,436-0.32%
2021/10/14514.9700.0014.98515,7520.03%
2021/10/12114.6900.0014.71116,4800.01%
2021/10/08214.751214.7514.73-1016,912-0.06%
2021/10/07114.530.114.5314.53117,0650.01%
2021/10/066.114.4100.0014.396.117,4230.03%
2021/10/0531.414.277.214.2514.3024.217,7730.14%
2021/10/046.314.48614.5114.470.318,0780.00%
2021/10/012314.510.214.5414.5022.919,1380.12%
2021/09/301014.63114.6214.66919,7810.05%
2021/09/292114.680.314.7214.6620.720,2820.10%
2021/09/28314.961814.9815.00-1520,771-0.07%
2021/09/27414.98114.9714.97322,5270.01%
2021/09/241515.001614.9914.96-126,5210.00%
2021/09/23214.80214.8014.80026,8220.00%
2021/09/225214.611014.6214.614227,1490.15%
2021/09/171114.9700.0015.001127,1750.04%
2021/09/16215.04215.0315.03027,5560.00%
2021/09/14714.99615.0015.00128,3970.00%
2021/09/13915.0000.0014.98928,8380.03%
2021/09/10715.051.215.0615.055.829,2240.02%
2021/09/091615.041015.0414.98629,6900.02%
2021/09/081215.214.315.2215.207.729,9750.03%
2021/09/0700.00615.1815.19-630,042-0.02%
2021/09/06115.12215.1315.14-130,1220.00%
2021/09/0300.001315.0915.11-1330,358-0.04%
2021/09/021.315.0200.0015.001.330,7040.00%
2021/09/011.115.1200.0015.121.131,2100.00%
2021/08/3100.00915.1215.18-931,718-0.03%
2021/08/30615.083115.1115.11-2531,667-0.08%
2021/08/27214.9800.0014.99231,8160.01%
2021/08/2600.00515.0615.01-532,440-0.02%
2021/08/25114.99514.9914.99-432,882-0.01%
2021/08/24014.94714.9514.92-733,514-0.02%
2021/08/231014.68214.6414.67834,0670.02%
2021/08/2017.114.39414.4014.3713.134,8020.04%
2021/08/19614.52614.5314.50035,3400.00%
2021/08/181114.511014.5314.57136,1200.00%
2021/08/172514.724014.7414.67-1536,745-0.04%
2021/08/16214.952614.9914.96-2437,284-0.06%
2021/08/13115.0500.0015.05138,0310.00%
2021/08/1200.001015.1015.10-1038,794-0.03%
2021/08/112815.121515.1315.141339,6580.03%
2021/08/105.115.118215.1115.12-76.939,814-0.19%
2021/08/0911.115.01715.0115.004.140,1250.01%
2021/08/065015.09915.1015.114141,0580.10%
2021/08/05515.01115.0115.02441,4530.01%
2021/08/042514.951014.9814.971542,4850.04%
2021/08/031114.962414.9815.00-1343,656-0.03%
2021/08/02214.8111214.7914.84-11044,111-0.25% 大賣/鉅額交易
2021/07/302014.50514.5114.461545,1360.03%
2021/07/2929.114.385114.3814.40-21.946,598-0.05%
2021/07/283514.162214.1414.151347,8430.03%
2021/07/271314.44214.4914.471148,3830.02%
2021/07/262114.4500.0014.402150,2620.04%
2021/07/231314.592414.5814.55-1151,945-0.02%
2021/07/223214.58314.5814.592954,2870.05%
2021/07/211114.32214.3714.30956,5400.02%
2021/07/2050.614.34214.3314.3148.658,8840.08%
2021/07/195314.573014.5714.552360,7700.04%
2021/07/1652.614.71314.7214.7149.662,8710.08%
2021/07/152614.76114.7314.792565,9470.04%
2021/07/143214.8517014.8314.84-13869,349-0.20% 大賣/鉅額交易
2021/07/134114.952114.9314.932074,5900.03%
2021/07/1265.314.85214.8614.8563.380,3560.08%
2021/07/095114.81114.8314.835087,5710.06%
2021/07/085514.942214.9814.953395,7840.03%
2021/07/0734.215.020.215.0215.0134100,6530.03%
2021/07/063415.0200.0015.0134111,6840.03%
2021/07/0518.115.025315.0215.02-34.9136,574-0.03%
2021/07/02263.314.995314.9814.97210.3179,1800.12% 大買/鉅額交易
2021/07/01303.715.141015.1415.07293.7243,7210.12% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音