大華優利高填息30 (00918)-群益金鼎-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
34.53
漲跌
▲0.38
漲幅
+1.11%
成交量
35,469張
產業
上市
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/15	19.4	34.16	36	34.16	34.15	-16.6	44,539	-0.04%
2026/10/14	21.7	34.44	8	34.33	34.52	13.7	44,261	0.03%
2026/10/13	53.8	34.25	9	34.16	34.36	44.8	44,456	0.10%
2026/10/12	16.1	34.15	70.2	34.25	34.28	-54.1	44,109	-0.12%
2026/10/08	17.3	33.98	34	34.00	33.97	-16.7	43,856	-0.04%
2026/10/07	44.1	34.15	9	34.09	34.14	35	44,047	0.08%
2026/10/06	21.5	34.05	77	34.05	34.14	-55.5	43,998	-0.13%
2026/10/05	30.4	33.93	68	34.04	33.89	-37.6	43,800	-0.09%
2026/10/02	65.4	33.81	50	33.81	33.81	15.4	43,487	0.04%
2026/10/01	178.5	33.77	34	33.79	33.89	144.5	43,238	0.33%	大買/鉅額交易
2026/09/30	28.6	33.94	31	33.95	33.89	-2.4	43,000	-0.01%
2026/09/29	16.5	33.99	27	34.02	33.90	-10.6	42,978	-0.02%
2026/09/24	111.6	33.89	52	33.95	33.98	59.6	42,734	0.14%	大買/
2026/09/23	69.6	34.03	21	34.04	34.03	48.6	42,722	0.11%
2026/09/22	46.1	34.14	44	34.11	34.10	2.1	42,630	0.00%
2026/09/21	56.7	34.13	46	34.21	34.19	10.7	41,939	0.03%
2026/09/18	331.9	34.35	99	34.18	34.15	232.9	41,872	0.56%	大買/鉅額交易
2026/09/17	446.1	36.06	20.3	36.11	36.25	425.9	38,766	1.10%	大買/鉅額交易
2026/09/16	161.5	35.67	24	35.58	35.68	137.5	36,421	0.38%	大買/鉅額交易
2026/09/15	47.6	35.45	47	35.43	35.43	0.6	35,674	0.00%
2026/09/14	113.1	35.32	0.1	35.45	35.51	113	35,796	0.32%	大買/鉅額交易
2026/09/11	165	35.07	30	35.06	35.34	135	36,028	0.37%	大買/鉅額交易
2026/09/10	79.2	35.35	52	35.40	35.38	27.2	37,296	0.07%
2026/09/09	51.3	35.49	11	35.52	35.46	40.3	37,717	0.11%
2026/09/08	138.5	35.41	1	35.36	35.44	137.5	38,146	0.36%	大買/鉅額交易
2026/09/07	278.3	35.75	2	35.81	35.78	276.3	37,761	0.73%	大買/鉅額交易
2026/09/04	50.1	35.67	6.5	35.68	35.88	43.6	36,747	0.12%
2026/09/03	72.2	35.75	29	35.83	35.46	43.2	37,421	0.12%
2026/09/02	101.5	35.40	5	35.41	35.48	96.5	36,682	0.26%	大買/
2026/09/01	121.7	35.19	0.4	35.08	35.29	121.3	37,108	0.33%	大買/鉅額交易
2026/08/31	15.3	34.44	6	34.42	34.61	9.3	36,992	0.03%
2026/08/28	57.1	34.22	6	34.20	34.26	51.1	39,114	0.13%
2026/08/27	10.4	34.25	3	34.35	34.12	7.3	40,556	0.02%
2026/08/26	0	34.17	0	0.00	34.18	0	42,479	0.00%
2026/08/25	2.2	33.85	0	0.00	33.89	2.2	44,126	0.01%
2026/08/24	114.5	33.89	0	0.00	33.89	114.5	44,389	0.26%	大買/鉅額交易
2026/08/21	0.2	33.87	4	33.89	33.87	-3.8	45,004	-0.01%
2026/08/20	2.7	33.56	0	0.00	33.64	2.7	45,385	0.01%
2026/08/19	8.3	33.68	0	0.00	33.82	8.3	45,521	0.02%
2026/08/18	15	33.82	0	0.00	33.79	15	45,734	0.03%
2026/08/17	11.2	33.98	24	34.08	34.09	-12.8	45,916	-0.03%
2026/08/14	2	34.17	8	34.25	34.15	-6	46,235	-0.01%
2026/08/13	2	33.94	17	33.89	33.97	-15	46,310	-0.03%
2026/08/12	0	0.00	1.2	33.79	33.75	-1.2	46,389	0.00%
2026/08/11	0.2	33.46	6	33.49	33.49	-5.8	46,741	-0.01%
2026/08/10	13	33.57	2	33.58	33.61	11	47,047	0.02%
2026/08/07	0	0.00	8	33.54	33.59	-8	47,356	-0.02%
2026/08/06	0	0.00	15.4	33.61	33.58	-15.4	47,638	-0.03%
2026/08/05	10.1	33.73	87	33.75	33.66	-76.9	48,192	-0.16%
2026/08/04	24	33.29	14.1	33.07	33.25	9.9	48,408	0.02%
2026/08/03	8	32.95	77	32.89	32.97	-69	48,914	-0.14%
2026/07/31	4	32.57	133.6	32.50	32.73	-129.6	49,229	-0.26%	大賣/鉅額交易
2026/07/30	9.2	31.14	0	0.00	31.24	9.2	49,792	0.02%
2026/07/29	24	31.32	20	31.67	31.46	4	49,994	0.01%
2026/07/28	6.1	32.00	6	31.90	31.83	0.1	49,945	0.00%
2026/07/27	1	32.38	91	32.50	32.58	-90	49,811	-0.18%
2026/07/24	0	0.00	113	32.47	32.50	-113	49,807	-0.23%	大賣/鉅額交易
2026/07/23	0.4	32.35	5	32.46	32.35	-4.7	49,807	-0.01%
2026/07/22	18	32.41	4	32.44	32.40	14	50,262	0.03%
2026/07/21	5	31.74	11	31.74	31.82	-6	50,181	-0.01%
2026/07/20	5.2	31.10	1.3	30.76	30.92	4	50,654	0.01%
2026/07/17	22.5	31.30	0	0.00	31.01	22.5	50,997	0.04%
2026/07/16	4.1	31.60	0	0.00	31.77	4.1	51,389	0.01%
2026/07/15	0.2	31.80	0.4	31.73	31.91	-0.2	51,864	0.00%
2026/07/14	33.6	31.34	2	31.17	31.51	31.6	52,248	0.06%
2026/07/13	6.1	31.88	3.8	31.99	31.88	2.3	52,472	0.00%
2026/07/09	16.2	31.88	25	31.91	31.94	-8.8	52,742	-0.02%
2026/07/08	0.3	31.86	0	0.00	31.88	0.3	52,851	0.00%
2026/07/07	13.1	31.74	5	32.07	31.67	8.1	52,825	0.02%
2026/07/06	10.1	32.08	16	32.08	32.06	-5.9	52,851	-0.01%
2026/07/03	18	32.06	0	0.00	31.95	18	52,605	0.03%
2026/07/02	22.2	31.69	14	31.67	31.82	8.2	52,515	0.02%
2026/07/01	72.8	32.12	7	31.93	31.84	65.8	52,276	0.13%
2026/06/30	0.1	31.82	65.2	32.00	32.13	-65.2	51,880	-0.13%
2026/06/29	20.2	31.23	10	31.45	31.43	10.2	51,525	0.02%
2026/06/26	55.5	31.54	49.3	31.84	31.15	6.1	51,748	0.01%
2026/06/25	5.1	32.16	138.4	32.24	32.48	-133.3	51,328	-0.26%	大賣/鉅額交易
2026/06/24	383.2	31.81	297	31.73	32.08	86.2	50,712	0.17%	大買/大賣/
2026/06/23	49	32.33	45	32.12	32.00	4	50,057	0.01%
2026/06/22	5	32.14	150	32.14	32.11	-145	49,088	-0.30%	大賣/鉅額交易
2026/06/18	82.4	31.71	35.1	31.91	32.00	47.3	47,916	0.10%
2026/06/17	275.2	32.44	14	32.44	32.66	261.2	47,533	0.55%	大買/鉅額交易
2026/06/16	77.6	32.18	23.5	32.20	32.12	54.2	45,368	0.12%
2026/06/15	78.1	31.81	86	31.85	31.88	-7.9	44,869	-0.02%
2026/06/12	142	31.23	50	31.26	30.85	92	44,799	0.21%	大買/
2026/06/11	167.2	30.09	32.1	30.17	30.30	135.1	44,067	0.31%	大買/鉅額交易
2026/06/10	123.1	30.72	99	30.88	30.10	24.1	42,895	0.06%	大買/
2026/06/09	53	30.61	21	30.91	30.88	32	41,559	0.08%
2026/06/08	143.5	29.36	73	29.58	29.61	70.5	40,988	0.17%	大買/
2026/06/05	117.8	30.81	102	30.81	30.94	15.8	39,225	0.04%	大買/大賣/
2026/06/04	89.6	31.03	149	31.20	30.88	-59.4	38,108	-0.16%	大賣/
2026/06/03	60.8	31.57	135.1	31.65	31.73	-74.3	36,844	-0.20%	大賣/
2026/06/02	161.8	30.83	43.9	30.85	31.41	117.9	35,494	0.33%	大買/鉅額交易
2026/06/01	106.9	30.33	32	30.37	30.46	74.9	33,890	0.22%	大買/
2026/05/29	47.2	29.09	31.6	29.08	29.20	15.6	33,658	0.05%
2026/05/28	82.9	28.77	64	28.47	28.36	18.9	34,186	0.06%
2026/05/27	3	28.37	64.5	28.46	28.56	-61.5	34,132	-0.18%
2026/05/26	9.5	27.91	18	27.86	27.85	-8.5	34,065	-0.02%
2026/05/25	6.4	27.75	32	27.73	27.83	-25.6	34,349	-0.07%
2026/05/22	8	26.90	20.4	26.93	26.99	-12.4	34,393	-0.04%
2026/05/21	2	26.59	112	26.37	26.59	-110	34,618	-0.32%	大賣/鉅額交易
2026/05/20	86	25.79	38	25.79	25.78	48	34,461	0.14%
2026/05/19	11	25.72	2.4	25.68	25.51	8.6	34,452	0.03%
2026/05/18	5	25.15	9.1	25.54	25.51	-4.1	34,422	-0.01%
2026/05/15	5	25.80	1.4	25.47	25.35	3.5	34,146	0.01%
2026/05/14	1	25.88	141.3	25.86	25.87	-140.3	33,973	-0.41%	大賣/鉅額交易
2026/05/13	0	25.40	72.1	25.25	25.48	-72.1	33,680	-0.21%
2026/05/12	5	25.48	8.1	25.31	25.49	-3.1	33,428	-0.01%
2026/05/11	115	25.34	163.1	25.34	25.38	-48.1	33,287	-0.14%	大買/大賣/
2026/05/08	0	0.00	85	25.09	25.10	-85	33,307	-0.26%
2026/05/07	10.2	24.82	237.1	24.82	24.89	-226.9	32,722	-0.69%	大賣/鉅額交易
2026/05/06	0.1	24.29	51	24.21	24.34	-50.9	32,200	-0.16%
2026/05/05	1.6	23.62	29	23.72	23.78	-27.4	31,416	-0.09%
2026/05/04	1.7	23.55	30.2	23.57	23.59	-28.5	31,046	-0.09%
2026/04/30	6	23.34	0	0.00	23.34	6	30,650	0.02%
2026/04/29	5.1	23.43	30	23.47	23.41	-24.9	30,620	-0.08%
2026/04/28	0	0.00	3	23.42	23.42	-3	30,738	-0.01%
2026/04/27	17.1	23.23	16	23.22	23.23	1.1	30,618	0.00%
2026/04/24	7.3	23.24	16	23.25	23.36	-8.7	30,461	-0.03%
2026/04/23	21.9	23.49	37.1	23.26	23.33	-15.2	30,494	-0.05%
2026/04/22	0	0.00	62	23.76	23.83	-62	30,055	-0.21%
2026/04/21	0.5	23.63	36	23.69	23.70	-35.5	29,950	-0.12%
2026/04/20	14	23.56	30	23.54	23.54	-16	29,384	-0.05%
2026/04/17	0.1	23.35	52.8	23.43	23.41	-52.7	29,073	-0.18%
2026/04/16	26.1	23.22	26	23.23	23.26	0.1	28,687	0.00%
2026/04/15	36.2	22.96	65.7	22.95	22.92	-29.5	28,280	-0.10%
2026/04/14	129	22.83	23	22.84	22.80	106	28,470	0.37%	大買/鉅額交易
2026/04/13	24.1	22.62	119.6	22.63	22.62	-95.5	28,462	-0.34%	大賣/
2026/04/10	28.2	22.66	58	22.71	22.66	-29.8	28,856	-0.10%
2026/04/09	2.1	22.45	0	0.00	22.52	2.1	28,865	0.01%
2026/04/08	100.1	22.42	19	22.48	22.53	81.1	28,895	0.28%
2026/04/07	6.7	22.03	1	22.00	22.06	5.7	28,736	0.02%
2026/04/02	17.1	21.91	5	22.10	21.86	12.1	28,961	0.04%
2026/04/01	106	22.03	105	22.03	22.05	1	28,835	0.00%	大買/大賣/
2026/03/31	30.4	21.63	0	0.00	21.60	30.4	28,797	0.11%
2026/03/30	30.9	21.90	5	21.93	21.89	25.9	28,323	0.09%
2026/03/27	18.1	22.05	16	22.04	22.17	2.1	28,071	0.01%
2026/03/26	54.6	22.35	1.2	22.37	22.24	53.5	27,964	0.19%
2026/03/25	52	22.19	95	22.33	22.35	-43	28,777	-0.15%
2026/03/24	56	22.02	70	22.03	22.03	-14	29,384	-0.05%
2026/03/23	83.2	22.02	5	22.09	22.02	78.2	30,037	0.26%
2026/03/20	35.2	22.60	0	0.00	22.58	35.2	29,349	0.12%
2026/03/19	140.1	22.74	24	22.80	22.66	116.1	29,231	0.40%	大買/鉅額交易
2026/03/18	199.2	23.73	10	23.65	23.68	189.2	28,461	0.66%	大買/鉅額交易
2026/03/17	7.1	23.53	3	23.55	23.57	4.1	27,486	0.01%
2026/03/16	0	23.30	3	23.29	23.32	-3	27,150	-0.01%
2026/03/13	1	23.16	5.1	23.07	23.09	-4.1	27,168	-0.02%
2026/03/12	0	23.10	0	0.00	23.06	0	27,129	0.00%
2026/03/11	0	23.23	41	23.25	23.20	-41	26,967	-0.15%
2026/03/10	8	22.88	0	0.00	22.71	8	26,871	0.03%
2026/03/09	22.1	22.49	0	0.00	22.59	22.1	26,696	0.08%
2026/03/06	3	23.10	2	23.22	23.25	1	26,083	0.00%
2026/03/05	4.1	23.12	31	23.16	22.95	-26.9	26,064	-0.10%
2026/03/04	70.3	22.88	10	22.84	22.71	60.3	25,722	0.23%
2026/03/03	61.3	23.71	15	23.63	23.57	46.3	24,308	0.19%
2026/03/02	10.2	23.82	6	23.75	23.86	4.2	23,527	0.02%
2026/02/26	3	23.90	0.1	23.92	23.93	2.9	22,977	0.01%
2026/02/25	4	23.76	146.1	23.72	23.73	-142.1	22,804	-0.62%	大賣/鉅額交易
2026/02/24	2.4	23.62	6.1	23.66	23.62	-3.7	22,327	-0.02%
2026/02/23	0.1	23.55	84	23.58	23.47	-83.9	22,134	-0.38%
2026/02/11	3.1	23.20	9.2	23.22	23.22	-6.1	22,263	-0.03%
2026/02/10	6	23.11	3	23.12	23.11	3	22,158	0.01%
2026/02/09	2.2	23.04	7	23.00	22.99	-4.8	22,115	-0.02%
2026/02/06	8	22.71	0	0.00	22.89	8	21,977	0.04%
2026/02/05	2.7	22.94	0	0.00	22.94	2.7	21,841	0.01%
2026/02/04	1	22.96	1	23.00	23.03	0	21,699	0.00%
2026/02/03	2.2	22.87	8	22.86	22.87	-5.8	21,600	-0.03%
2026/02/02	9.3	22.65	0	0.00	22.66	9.3	21,584	0.04%
2026/01/30	14.3	22.93	12	22.96	22.92	2.3	21,161	0.01%
2026/01/29	7.6	23.37	40.2	23.37	23.36	-32.6	20,956	-0.16%
2026/01/28	6.6	23.60	19	23.55	23.59	-12.4	20,927	-0.06%
2026/01/27	2.2	23.60	62.2	23.64	23.61	-60	20,804	-0.29%
2026/01/26	0.3	23.26	15	23.30	23.39	-14.7	20,598	-0.07%
2026/01/23	0.2	23.29	7	23.30	23.27	-6.8	20,615	-0.03%
2026/01/22	0	0.00	4	23.42	23.36	-4	20,780	-0.02%
2026/01/21	3.5	23.13	20	23.26	23.12	-16.6	20,630	-0.08%
2026/01/20	34	23.42	66	23.44	23.33	-32	20,527	-0.16%
2026/01/19	2	23.06	63.5	23.30	23.25	-61.5	20,325	-0.30%
2026/01/16	9.1	23.14	2	23.16	23.15	7.1	19,994	0.04%
2026/01/15	1	23.08	15	23.12	23.08	-14	19,854	-0.07%
2026/01/14	0	0.00	118	23.11	23.07	-118	19,910	-0.59%	大賣/鉅額交易
2026/01/13	5	22.87	5.3	22.87	22.86	-0.3	19,478	0.00%
2026/01/12	0.2	22.81	8	22.79	22.83	-7.8	19,391	-0.04%
2026/01/09	4.1	22.70	26	22.67	22.67	-21.9	19,152	-0.11%
2026/01/08	1.2	22.74	55	22.75	22.68	-53.8	19,231	-0.28%
2026/01/07	2	22.77	3	22.75	22.89	-1	19,291	-0.01%
2026/01/06	5.8	22.66	5.5	22.62	22.66	0.3	18,752	0.00%
2026/01/05	22	22.67	21	22.65	22.62	1	18,583	0.01%
2026/01/02	7	22.66	4	22.70	22.67	3	18,373	0.02%
2025/12/31	2	22.57	72	22.55	22.61	-70	18,301	-0.38%
2025/12/30	1	22.57	7	22.55	22.55	-6	18,287	-0.03%
2025/12/29	9	22.56	39	22.59	22.62	-30	18,231	-0.16%
2025/12/26	11.6	22.46	1	22.49	22.48	10.6	18,036	0.06%
2025/12/24	1.1	22.46	0	0.00	22.46	1.1	18,335	0.01%
2025/12/23	14.4	22.46	21	22.43	22.42	-6.6	18,335	-0.04%
2025/12/22	2	22.50	10	22.47	22.50	-8	18,349	-0.04%
2025/12/19	7	22.29	29	22.35	22.38	-22	18,320	-0.12%
2025/12/18	91.2	22.25	1	22.34	22.20	90.2	18,267	0.49%
2025/12/17	31	22.95	2	22.97	22.99	29	17,498	0.17%
2025/12/16	72	22.63	1	22.71	22.73	71	17,107	0.42%
2025/12/15	21.1	22.80	0	0.00	22.81	21.1	16,868	0.13%
2025/12/12	21.1	22.88	5	22.88	22.87	16.1	16,954	0.09%
2025/12/11	34.5	22.74	3	22.79	22.71	31.5	16,993	0.19%
2025/12/10	2	22.78	13	22.79	22.81	-11	16,783	-0.07%
2025/12/09	40	22.78	1	22.80	22.72	39	16,908	0.23%
2025/12/08	39	22.71	4	22.71	22.72	35	17,040	0.21%
2025/12/05	16.5	22.66	1	22.73	22.70	15.5	16,923	0.09%
2025/12/04	11	22.70	21	22.72	22.69	-10	16,846	-0.06%
2025/12/03	89	22.63	1	22.65	22.63	88	16,815	0.52%
2025/12/02	10	22.59	1.3	22.60	22.59	8.7	16,729	0.05%
2025/12/01	26	22.44	3	22.44	22.41	23	16,629	0.14%
2025/11/28	3.1	22.43	0	0.00	22.52	3.1	16,456	0.02%
2025/11/27	0	22.49	1	22.39	22.59	-1	16,710	-0.01%
2025/11/26	0.2	22.33	0	0.00	22.37	0.2	16,772	0.00%
2025/11/25	2.1	22.20	34	22.18	21.99	-31.9	16,784	-0.19%
2025/11/24	33.1	22.04	30	22.03	22.10	3.1	16,814	0.02%
2025/11/21	11.1	21.91	100	21.97	21.99	-88.9	16,799	-0.53%
2025/11/20	13.1	22.21	0	0.00	22.21	13.1	16,715	0.08%
2025/11/18	45	21.99	0	0.00	21.87	45	16,579	0.27%
2025/11/17	19.1	22.33	215	22.38	22.30	-195.9	16,340	-1.20%	大賣/鉅額交易
2025/11/14	3	22.51	1,005	22.48	22.48	-1,002	16,271	-6.16%	大賣/鉅額交易
2025/11/13	103.1	22.72	0	0.00	22.67	103.1	16,273	0.63%	大買/鉅額交易
2025/11/12	2.1	22.58	0	0.00	22.60	2.1	16,317	0.01%
2025/11/11	1.2	22.60	0	0.00	22.59	1.2	16,439	0.01%
2025/11/10	1	22.59	23	22.60	22.61	-22	16,636	-0.13%
2025/11/07	3	22.69	0	0.00	22.62	3	16,702	0.02%
2025/11/06	0	0.00	2	22.82	22.86	-2	16,766	-0.01%
2025/11/05	7	22.56	10	22.52	22.79	-3	16,998	-0.02%
2025/11/04	7	22.90	1	22.81	22.81	6	16,978	0.04%
2025/11/03	0	0.00	28.5	22.99	22.98	-28.5	16,836	-0.17%
2025/10/31	2	23.04	33	23.05	23.01	-31	16,939	-0.18%
2025/10/30	1.2	22.95	1	22.96	23.02	0.2	16,968	0.00%
2025/10/29	3	23.01	0	0.00	22.98	3	16,899	0.02%
2025/10/28	0	22.84	3	22.81	22.80	-3	16,816	-0.02%
2025/10/27	0	0.00	5	22.92	22.90	-5	16,850	-0.03%
2025/10/23	3	22.71	1	22.71	22.71	2	16,782	0.01%
2025/10/22	1	22.65	14	22.72	22.74	-13	16,875	-0.08%
2025/10/21	2	22.70	12	22.75	22.70	-10	16,854	-0.06%
2025/10/20	3.1	22.59	0	0.00	22.62	3.1	16,768	0.02%
2025/10/17	2	22.45	16	22.56	22.44	-14	16,640	-0.08%

大華優利高填息30 相關文章

大華優利高填息30 相關影音