加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.76
  • 漲跌
    ▼0.29
  • 漲幅
    -1.38%
  • 成交量
    7,905張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢 券商分點個股進出

群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311121.073820.9820.76-276,148-0.44%
2024/05/30921.06821.0521.0516,1220.02%
2024/05/2910.321.48921.4921.371.36,1400.02%
2024/05/28921.50821.5021.5216,1540.02%
2024/05/271021.288.421.2521.481.66,1820.03%
2024/05/24920.98820.9721.0616,2330.02%
2024/05/23820.991520.9921.10-76,269-0.11%
2024/05/228.120.679820.7920.95-906,314-1.42%
2024/05/211520.581820.6220.60-36,341-0.05%
2024/05/20920.601320.5920.63-46,373-0.06%
2024/05/1711.220.59920.6020.592.26,3850.04%
2024/05/16820.711620.6920.61-86,445-0.12%
2024/05/156620.563820.5120.47286,4640.43%
2024/05/14920.1218.120.1420.28-9.16,635-0.14%
2024/05/134720.10820.0820.10396,6570.59%
2024/05/103919.956819.9719.98-296,654-0.44%
2024/05/095119.97819.9619.92436,6680.64%
2024/05/0858.319.921319.9119.9645.36,6780.68%
2024/05/07319.8600.0019.9036,6730.04%
2024/05/0610.119.827.119.8319.8236,6900.04%
2024/05/03119.52119.6719.5206,6820.00%
2024/05/023019.43119.4019.44296,7420.43%
2024/04/301019.64319.6619.6376,7160.10%
2024/04/290.319.6800.0019.640.36,7490.00%
2024/04/26619.31319.4319.3036,7570.04%
2024/04/25419.0600.0019.0246,8230.06%
2024/04/24119.34519.1819.32-46,805-0.06%
2024/04/2300.00218.7718.77-26,851-0.03%
2024/04/225.518.7200.0018.605.56,8800.08%
2024/04/1927.518.93318.9718.8824.56,7210.37%
2024/04/183.319.601019.4819.67-6.76,449-0.10%
2024/04/17119.563.219.5119.61-2.26,452-0.03%
2024/04/161319.41219.4219.41116,4730.17%
2024/04/15719.9200.0019.9076,3480.11%
2024/04/12320.22120.2120.1826,2870.03%
2024/04/11520.1900.0020.2356,3410.08%
2024/04/10220.2900.0020.3026,3860.03%
2024/04/082.419.97219.9619.950.46,5870.01%
2024/04/03119.9000.0019.9216,6110.02%
2024/04/0200.00219.9819.99-26,660-0.03%
2024/04/010.419.79119.7619.75-0.66,696-0.01%
2024/03/2900.00319.8619.89-36,715-0.04%
2024/03/28119.71119.7619.7606,7410.00%
2024/03/270.119.72419.7819.80-3.96,737-0.06%
2024/03/260.519.701019.6619.73-9.56,789-0.14%
2024/03/25019.8300.0019.8106,7580.00%
2024/03/22319.7800.0019.8336,8550.04%
2024/03/2100.001219.7619.81-126,915-0.17%
2024/03/209.119.572319.6419.45-146,892-0.20%
2024/03/19219.4500.0019.5826,9730.03%
2024/03/18419.41519.4519.53-16,973-0.01%
2024/03/15419.42419.4119.3907,0000.00%
2024/03/141319.591719.5319.49-47,002-0.06%
2024/03/13819.64119.6219.6277,0740.10%
2024/03/121219.4100.0019.58127,0590.17%
2024/03/118.119.421619.4519.39-87,120-0.11%
2024/03/08519.82319.5919.5127,0950.03%
2024/03/07119.352219.2819.39-216,924-0.30%
2024/03/060.918.861318.8718.98-12.16,861-0.18%
2024/03/05518.833.118.8218.861.96,8650.03%
2024/03/04518.6600.0018.6956,8470.07%
2024/03/01218.3500.0018.3226,8340.03%
2024/02/290.118.28618.2418.39-66,874-0.09%
2024/02/27618.3300.0018.3166,8420.09%
2024/02/26218.45418.4818.54-26,802-0.03%
2024/02/23218.52818.4718.49-66,784-0.09%
2024/02/2200.001218.3018.32-126,880-0.17%
2024/02/21618.1100.0018.1266,9160.09%
2024/02/202.618.20418.1518.20-1.47,072-0.02%
2024/02/19618.02818.0318.04-27,090-0.03%
2024/02/16418.02318.0018.0117,1500.01%
2024/02/1500.0070.518.0218.03-70.57,179-0.98%
2024/02/0522.517.35417.4117.4218.57,1310.26%
2024/02/021217.38217.4017.42107,1090.14%
2024/02/0113.417.2700.0017.3113.47,1290.19%
2024/01/31117.3900.0017.3817,1280.01%
2024/01/30417.54117.5417.5337,1130.04%
2024/01/2900.0010.317.5117.52-10.37,213-0.14%
2024/01/26217.4000.0017.4227,2240.03%
2024/01/25117.4826.317.4617.49-25.37,247-0.35%
2024/01/2400.00117.3517.34-17,165-0.01%
2024/01/23317.35217.3217.3517,2140.01%
2024/01/22717.301717.3317.33-107,187-0.14%
2024/01/1900.00417.1517.19-47,132-0.06%
2024/01/18116.711016.6716.72-97,086-0.13%
2024/01/17416.7100.0016.6647,0530.06%
2024/01/16116.8700.0016.8517,0290.01%
2024/01/15517.0100.0016.9857,0640.07%
2024/01/12416.8800.0016.9247,1320.06%
2024/01/112.116.9300.0016.972.17,1140.03%
2024/01/100.516.8824.716.8716.88-24.27,144-0.34%
2024/01/090.116.95016.9316.910.17,1480.00%
2024/01/081.216.9300.0016.921.27,1670.02%
2024/01/053.316.861016.8816.85-6.77,203-0.09%
2024/01/0411.116.8700.0016.8811.17,2870.15%
2024/01/0310.416.9300.0016.9210.47,4260.14%
2024/01/02517.1700.0017.2057,3080.07%
2023/12/29617.321217.3417.35-67,234-0.08%
2023/12/281117.37617.3617.3357,2520.07%
2023/12/2700.000.517.3517.35-0.57,245-0.01%
2023/12/2600.00817.0817.17-87,199-0.11%
2023/12/2520.117.0400.0017.0320.17,2060.28%
2023/12/2200.000.116.9716.96-0.17,1990.00%
2023/12/21316.8400.0016.8637,2450.04%
2023/12/2000.002317.0017.02-237,232-0.32%
2023/12/193.416.922016.9416.96-16.67,235-0.23%
2023/12/183.117.01917.0217.06-5.97,355-0.08%
2023/12/150.217.10517.0917.06-4.87,405-0.06%
2023/12/1412.116.99416.9817.028.17,4490.11%
2023/12/130.216.83516.8316.84-4.87,460-0.06%
2023/12/12616.8000.0016.7867,5190.08%
2023/12/117.116.7200.0016.737.17,6150.09%
2023/12/081416.732.116.7416.7211.97,6630.16%
2023/12/079.216.580.416.5816.578.87,6280.12%
2023/12/061.216.6525.116.6516.67-23.97,767-0.31%
2023/12/057.316.5300.0016.597.37,8380.09%
2023/12/04416.7000.0016.6947,9340.05%
2023/12/012.216.6911.516.6916.71-9.37,970-0.12%
2023/11/3013.116.6500.0016.7013.17,9630.16%
2023/11/2922.116.682016.6816.662.17,9850.03%
2023/11/2800.008216.6416.66-828,005-1.02%
2023/11/270.116.5700.0016.540.18,0750.00%
2023/11/2400.001316.6516.64-138,074-0.16%
2023/11/22716.64216.6716.6758,1970.06%
2023/11/21116.741016.7116.73-98,414-0.11%
2023/11/202.116.522916.5416.54-26.98,461-0.32%
2023/11/1700.002716.4716.59-278,479-0.32%
2023/11/160.216.381016.4016.44-9.98,385-0.12%
2023/11/1500.003416.5416.45-348,480-0.40%
2023/11/14116.32816.3316.32-78,661-0.08%
2023/11/1300.002316.3016.26-238,829-0.26%
2023/11/1000.000.916.0216.02-0.99,543-0.01%
2023/11/0900.00016.0716.09010,8990.00%
2023/11/08516.08216.0616.07311,6170.03%
2023/11/0700.001115.9815.99-1111,874-0.09%
2023/11/060.615.993016.0416.00-29.412,250-0.24%
2023/11/03915.8300.0015.85912,4110.07%
2023/11/02215.720.115.7515.751.912,7890.01%
2023/11/01015.4600.0015.46012,9890.00%
2023/10/31215.411515.4615.34-1313,304-0.10%
2023/10/30215.4700.0015.45214,2020.01%
2023/10/26815.331015.3315.33-214,485-0.01%
2023/10/24715.4500.0015.55714,4010.05%
2023/10/23715.6200.0015.54714,3200.05%
2023/10/20515.68515.7515.78014,2440.00%
2023/10/1900.00115.7615.78-114,167-0.01%
2023/10/183.115.8000.0015.753.114,1860.02%
2023/10/1700.00316.0215.92-314,175-0.02%
2023/10/16815.9200.0015.93814,1560.06%
2023/10/13115.99415.9816.01-314,130-0.02%
2023/10/12916.021115.9516.01-214,065-0.01%
2023/10/1100.00715.8715.88-713,953-0.05%
2023/10/06115.60715.5815.60-613,807-0.04%
2023/10/050.615.491015.5315.56-9.413,785-0.07%
2023/10/042315.33815.3715.371513,7410.11%
2023/10/03215.581415.6015.53-1213,676-0.09%
2023/10/02515.562915.5515.57-2413,631-0.18%
2023/09/2800.00215.4115.36-213,620-0.01%
2023/09/2700.001615.3415.30-1613,553-0.12%
2023/09/26915.36115.3715.34813,5370.06%
2023/09/254.615.47215.5115.512.613,4400.02%
2023/09/226.315.32515.3915.411.313,3760.01%
2023/09/2114.615.41615.4415.408.613,3420.06%
2023/09/20815.641315.6715.62-513,127-0.04%
2023/09/196.115.76615.7415.750.113,0840.00%
2023/09/1819.115.79315.7715.7716.112,9960.12%
2023/09/153915.8700.0015.913912,8650.30%
2023/09/1400.00515.7815.82-512,758-0.04%
2023/09/131415.6200.0015.621412,6210.11%
2023/09/126.215.5500.0015.616.212,5200.05%
2023/09/111715.491215.6115.51512,4360.04%
2023/09/08915.591515.5815.63-612,255-0.05%
2023/09/073815.7000.0015.693812,1220.31%
2023/09/061215.81215.8015.791011,9710.08%
2023/09/05515.7700.0015.81511,8720.04%
2023/09/04615.782315.7315.78-1711,848-0.14%
2023/09/0100.00115.7215.71-111,816-0.01%
2023/08/31415.7500.0015.72411,7770.03%
2023/08/30215.8400.0015.82211,6540.02%
2023/08/29315.6500.0015.73311,6240.03%
2023/08/28215.711015.7215.67-811,534-0.07%
2023/08/2553.215.6300.0015.6253.211,4450.46%
2023/08/2417.115.80515.8315.8312.111,2500.11%
2023/08/2313.115.5700.0015.5713.111,1010.12%
2023/08/22115.44815.4315.43-711,219-0.06%
2023/08/211115.37215.4215.37911,2890.08%
2023/08/187.115.4000.0015.387.111,1090.06%
2023/08/17315.3000.0015.47310,8490.03%
2023/08/164615.39415.4015.374210,6270.40%
2023/08/1523.416.091016.1616.0613.410,0070.13%
2023/08/1438.715.9800.0016.0038.78,8090.44%
2023/08/1135.616.2820.116.2016.1815.58,1150.19%
2023/08/1027.516.2100.0016.2127.57,7840.35%
2023/08/0913.316.40116.3816.4012.37,3640.17%
2023/08/0829.516.4000.0016.4029.57,0750.42%
2023/08/070.316.55216.6016.58-1.76,626-0.03%
2023/08/0457.616.4500.0016.4557.66,3680.91%
2023/08/0277.316.7300.0016.5677.36,0531.28%
2023/08/0130.116.8400.0016.8330.15,0800.59%
2023/07/319.416.92916.9716.790.44,8510.01%
2023/07/280.216.881016.8916.88-9.84,774-0.20%
2023/07/271.116.84116.8516.830.14,7560.00%
2023/07/260.416.841016.8316.72-9.64,753-0.20%
2023/07/250.316.843516.8616.84-34.84,779-0.73%
2023/07/242416.63516.6416.65194,7920.40%
2023/07/212.116.5100.0016.632.14,8540.04%
2023/07/200.816.78116.7716.77-0.25,0580.00%
2023/07/191.216.8700.0016.771.25,0540.02%
2023/07/1800.00316.9816.89-35,099-0.06%
2023/07/17216.9200.0016.9025,1060.04%
2023/07/1400.00816.8816.88-85,155-0.16%
2023/07/1300.006516.7216.58-655,135-1.27%
2023/07/1100.004016.2216.30-405,084-0.79%
2023/07/1000.005016.1616.06-505,196-0.96%
2023/07/0700.003016.1016.11-305,211-0.58%
2023/07/063.316.2900.0016.193.35,2290.06%
2023/07/05216.5100.0016.4625,1840.04%
2023/07/0400.001716.5016.55-175,223-0.33%
2023/07/03116.40516.4116.41-45,248-0.08%
2023/06/291316.4000.0016.26135,3640.24%
2023/06/27116.2200.0016.1915,3610.02%
2023/06/261116.38216.3316.3595,3570.17%
2023/06/2100.001116.4216.46-115,509-0.20%
2023/06/201116.483016.4516.50-195,645-0.34%
2023/06/1900.001216.4716.57-125,762-0.21%
2023/06/163.816.5500.0016.523.85,7430.07%
2023/06/14416.4800.0016.4945,7860.07%
2023/06/130.216.45316.5116.51-2.85,838-0.05%
2023/06/1200.001216.2016.18-125,852-0.21%
2023/06/0900.00216.0216.02-25,949-0.03%
2023/06/08516.0000.0015.8956,0850.08%
2023/06/0700.0015016.0416.08-1506,567-2.28% 大賣/鉅額交易
2023/06/0600.006015.8515.87-606,898-0.87%
2023/06/0500.00115.8315.80-17,674-0.01%
2023/06/02115.8000.0015.7917,7500.01%
2023/05/31115.742315.7115.73-227,851-0.28%
2023/05/3000.0099.915.7815.79-99.97,919-1.26%
2023/05/293315.861015.8315.78237,9330.29%
2023/05/2600.009315.5715.60-937,959-1.17%
2023/05/2500.007315.2415.25-737,803-0.94%
2023/05/24115.0100.0015.0617,6990.01%
2023/05/2300.002715.1315.13-277,797-0.35%
2023/05/22115.124415.1115.10-437,843-0.55%
2023/05/1900.002715.0915.12-277,889-0.34%
2023/05/18115.03235.515.0515.03-234.57,661-3.06% 大賣/鉅額交易
2023/05/1700.00914.8614.87-97,513-0.12%
2023/05/12214.5400.0014.5927,7440.03%
2023/05/11214.6900.0014.6327,8550.03%
2023/05/10314.6900.0014.6837,9920.04%
2023/05/0900.00314.7614.77-38,116-0.04%
2023/05/0800.00314.7714.74-38,253-0.04%
2023/05/05414.67214.6814.6728,4020.02%
2023/05/04614.6400.0014.6568,5570.07%
2023/05/03314.5700.0014.6038,7100.03%
2023/04/28314.49314.4914.5209,0470.00%
2023/04/27414.3400.0014.3849,1980.04%
2023/04/264.214.29414.3314.340.29,3480.00%
2023/04/2525.314.4900.0014.3825.39,4110.27%
2023/04/24914.6500.0014.6899,1660.10%
2023/04/2120.114.7300.0014.7120.19,2710.22%
2023/04/201914.802814.8214.79-99,339-0.10%
2023/04/192014.8800.0014.84209,4920.21%
2023/04/181114.9300.0014.93119,5810.11%
2023/04/17214.9500.0015.0129,8160.02%
2023/04/14215.088315.0515.04-8110,101-0.80%
2023/04/131914.961014.9814.93910,3410.09%
2023/04/12115.005815.0115.06-5710,383-0.55%
2023/04/1100.00715.0615.06-710,684-0.07%
2023/04/10215.043215.0315.04-3010,955-0.27%
2023/04/07215.03615.0415.03-411,422-0.04%
2023/04/06415.0400.0015.03411,7910.03%
2023/03/3100.002515.1515.12-2512,080-0.21%
2023/03/3000.00715.0715.07-712,396-0.06%
2023/03/28214.972014.9814.96-1813,564-0.13%
2023/03/271515.1100.0015.101514,1570.11%
2023/03/24515.162515.1315.18-2014,690-0.14%
2023/03/231215.126915.0915.12-5714,890-0.38%
2023/03/221014.974715.0315.03-3715,080-0.25%
2023/03/21214.873014.8314.86-2815,567-0.18%
2023/03/201214.84314.7914.80917,0460.05%
2023/03/171014.80214.8014.87818,6010.04%
2023/03/167.614.6600.0014.657.620,5860.04%
2023/03/151414.811814.8114.70-422,859-0.02%
2023/03/141814.7100.0014.691826,2050.07%
2023/03/1320.514.791714.7814.863.530,0650.01%
2023/03/105114.832714.8614.812436,1590.07%
2023/03/096215.083015.0815.053237,9930.08%
2023/03/084715.0310015.0115.04-5350,722-0.10%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音