券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 12 | 21.90 | 0 | 0.00 | 21.96 | 12 | 2,763 | 0.43% |
|
| 2025/01/20 | 2 | 22.02 | 0 | 0.00 | 21.99 | 2 | 2,754 | 0.07% |
|
| 2025/01/17 | 1 | 21.92 | 0 | 0.00 | 21.94 | 1 | 2,728 | 0.04% |
|
| 2025/01/16 | 1.3 | 22.06 | 1.1 | 22.08 | 22.03 | 0.2 | 2,726 | 0.01% |
|
| 2025/01/15 | 0.1 | 21.72 | 1.5 | 21.68 | 21.69 | -1.4 | 2,703 | -0.05% |
|
| 2025/01/14 | 1 | 21.83 | 0 | 0.00 | 21.85 | 1 | 2,679 | 0.04% |
|
| 2025/01/13 | 0.1 | 21.86 | 0 | 0.00 | 21.79 | 0.1 | 2,653 | 0.00% |
|
| 2025/01/10 | 5 | 22.03 | 0 | 0.00 | 22.09 | 5 | 2,603 | 0.19% |
|
| 2025/01/09 | 0 | 0.00 | 10 | 22.09 | 22.11 | -10 | 2,575 | -0.39% |
|
| 2025/01/07 | 0 | 22.34 | 0 | 0.00 | 22.28 | 0 | 2,534 | 0.00% |
|
| 2025/01/06 | 1.2 | 22.17 | 0 | 0.00 | 22.19 | 1.2 | 2,474 | 0.05% |
|
| 2025/01/03 | 10.2 | 22.02 | 0 | 0.00 | 22.01 | 10.2 | 2,426 | 0.42% |
|
| 2025/01/02 | 1 | 21.99 | 0 | 0.00 | 22.00 | 1 | 2,389 | 0.04% |
|
| 2024/12/31 | 1 | 22.04 | 0 | 0.00 | 22.05 | 1 | 2,352 | 0.04% |
|
| 2024/12/30 | 11 | 22.19 | 0 | 0.00 | 22.19 | 11 | 2,334 | 0.47% |
|
| 2024/12/27 | 5.2 | 22.41 | 0 | 0.00 | 22.40 | 5.2 | 2,272 | 0.23% |
|
| 2024/12/26 | 0 | 22.51 | 0 | 0.00 | 22.50 | 0 | 2,232 | 0.00% |
|
| 2024/12/25 | 2.1 | 22.52 | 8 | 22.43 | 22.53 | -5.9 | 2,185 | -0.27% |
|
| 2024/12/24 | 1 | 22.27 | 0 | 0.00 | 22.24 | 1 | 2,144 | 0.04% |
|
| 2024/12/23 | 8.1 | 22.12 | 0 | 0.00 | 22.16 | 8.1 | 2,077 | 0.39% |
|
| 2024/12/20 | 0.6 | 21.80 | 0 | 0.00 | 21.80 | 0.6 | 1,977 | 0.03% |
|
| 2024/12/19 | 3.2 | 21.90 | 0 | 0.00 | 21.91 | 3.2 | 1,852 | 0.17% |
|
| 2024/12/18 | 3 | 22.32 | 0 | 0.00 | 22.35 | 3 | 1,700 | 0.18% |
|
| 2024/12/17 | 4 | 22.83 | 0 | 0.00 | 22.75 | 4 | 1,559 | 0.26% |
|
| 2024/12/16 | 2 | 24.21 | 0 | 0.00 | 24.26 | 2 | 1,475 | 0.14% |
|
| 2024/12/10 | 0 | 0.00 | 6 | 24.15 | 23.96 | -6 | 1,190 | -0.50% |
|
| 2024/12/09 | 1 | 24.17 | 0 | 0.00 | 24.17 | 1 | 1,087 | 0.09% |
|
| 2024/12/06 | 2 | 23.98 | 10 | 23.97 | 23.98 | -8 | 1,006 | -0.80% |
|
| 2024/12/05 | 11 | 23.99 | 0 | 0.00 | 24.02 | 11 | 956 | 1.15% |
|
| 2024/12/04 | 5 | 24.06 | 0 | 24.00 | 23.96 | 5 | 884 | 0.57% |
|
| 2024/12/03 | 0 | 0.00 | 0.2 | 23.85 | 23.85 | -0.2 | 782 | -0.03% |
|
| 2024/12/02 | 0 | 23.58 | 0 | 0.00 | 23.57 | 0 | 720 | 0.00% |
|
| 2024/11/29 | 0 | 23.57 | 0 | 0.00 | 23.44 | 0 | 716 | 0.00% |
|
| 2024/11/28 | 1 | 23.37 | 0 | 0.00 | 23.38 | 1 | 707 | 0.14% |
|
| 2024/11/26 | 0 | 23.20 | 0 | 0.00 | 23.19 | 0 | 693 | 0.00% |
|
| 2024/11/25 | 5 | 23.26 | 0 | 0.00 | 23.23 | 5 | 682 | 0.74% |
|
| 2024/11/22 | 0 | 23.25 | 0 | 0.00 | 23.18 | 0 | 672 | 0.01% |
|
| 2024/11/21 | 0 | 23.24 | 0 | 0.00 | 23.23 | 0 | 654 | 0.01% |
|
| 2024/11/20 | 0 | 23.25 | 0 | 0.00 | 23.23 | 0 | 646 | 0.01% |
|
| 2024/11/19 | 0 | 23.07 | 0 | 0.00 | 23.02 | 0 | 637 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 0.1 | 23.56 | 23.47 | -0.1 | 608 | -0.01% |
|
| 2024/11/07 | 0 | 23.25 | 0 | 0.00 | 23.12 | 0 | 567 | 0.00% |
|
| 2024/11/06 | 0 | 23.00 | 0 | 0.00 | 22.90 | 0 | 564 | 0.00% |
|
| 2024/11/05 | 0 | 22.68 | 0 | 0.00 | 22.47 | 0 | 559 | 0.01% |
|
| 2024/11/04 | 0 | 0.00 | 4 | 22.47 | 22.47 | -4 | 568 | -0.70% |
|
| 2024/11/01 | 2 | 22.55 | 1 | 22.85 | 22.52 | 1 | 601 | 0.17% |
|
| 2024/10/29 | 1 | 23.06 | 0 | 0.00 | 23.07 | 1 | 613 | 0.16% |
|
| 2024/10/25 | 1 | 22.98 | 0 | 0.00 | 22.97 | 1 | 629 | 0.16% |
|
| 2024/10/24 | 1 | 23.07 | 0 | 0.00 | 23.06 | 1 | 616 | 0.16% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 23.10 | 23.14 | -2 | 653 | -0.31% |
|
| 2024/10/17 | 2 | 23.12 | 0 | 0.00 | 23.15 | 2 | 660 | 0.30% |
|
| 2024/10/15 | 0 | 0.00 | 0 | 23.24 | 23.27 | 0 | 665 | 0.00% |
|
| 2024/10/01 | 0 | 22.58 | 0 | 0.00 | 22.54 | 0 | 650 | 0.00% |
|
| 2024/09/23 | 1 | 22.59 | 0 | 0.00 | 22.61 | 1 | 702 | 0.14% |
|
| 2024/09/10 | 1 | 21.92 | 0 | 0.00 | 21.89 | 1 | 770 | 0.13% |
|
| 2024/08/22 | 0 | 0.00 | 5 | 22.64 | 22.66 | -5 | 924 | -0.54% |
|
| 2024/08/14 | 0 | 0.00 | 10 | 22.26 | 22.26 | -10 | 971 | -1.03% |
|
| 2024/08/05 | 1 | 21.82 | 0 | 0.00 | 21.51 | 1 | 928 | 0.11% |
|
| 2024/06/24 | 1 | 22.50 | 20 | 22.45 | 22.48 | -19 | 802 | -2.37% |
|
| 2024/06/21 | 2 | 22.52 | 0 | 0.00 | 22.53 | 2 | 797 | 0.25% |
|
| 2024/06/18 | 10 | 22.60 | 10 | 22.58 | 22.57 | 0 | 768 | 0.00% |
|
| 2024/06/12 | 5 | 22.36 | 0 | 0.00 | 22.37 | 5 | 717 | 0.70% |
|
| 2024/06/11 | 4 | 22.27 | 0 | 0.00 | 22.26 | 4 | 705 | 0.57% |
|
| 2024/05/27 | 5 | 21.31 | 0 | 0.00 | 21.32 | 5 | 637 | 0.78% |
|
| 2024/05/24 | 1 | 21.20 | 0 | 0.00 | 21.19 | 1 | 631 | 0.16% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 19.98 | 19.99 | -3 | 639 | -0.47% |
|
| 2024/05/02 | 13 | 19.85 | 0 | 0.00 | 19.86 | 13 | 624 | 2.08% |
|
| 2024/04/19 | 1 | 19.61 | 0 | 0.00 | 19.66 | 1 | 560 | 0.18% |
|
| 2024/04/18 | 1 | 19.85 | 0 | 0.00 | 19.84 | 1 | 547 | 0.18% |
|
| 2024/04/10 | 1 | 20.22 | 0 | 0.00 | 20.17 | 1 | 517 | 0.19% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 20.36 | 20.36 | -3 | 488 | -0.61% |
|
| 2024/03/12 | 4 | 19.45 | 0 | 0.00 | 19.45 | 4 | 557 | 0.72% |
|
| 2024/03/06 | 1 | 19.35 | 0 | 0.00 | 19.38 | 1 | 533 | 0.19% |
|
| 2024/02/15 | 1 | 18.71 | 0 | 0.00 | 18.70 | 1 | 547 | 0.18% |
|
| 2024/02/05 | 5 | 18.34 | 0 | 0.00 | 18.32 | 5 | 548 | 0.91% |
|