券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 113.2 | 60.00 | 80 | 59.86 | 59.90 | 33.2 | 14,040 | 0.24% |
大買/
|
| 2026/06/04 | 90.1 | 62.06 | 94 | 61.85 | 61.45 | -3.9 | 13,712 | -0.03% |
|
| 2026/06/03 | 56.2 | 62.88 | 60 | 62.92 | 62.65 | -3.8 | 13,702 | -0.03% |
|
| 2026/06/02 | 10 | 62.28 | 155 | 62.05 | 62.00 | -145 | 13,601 | -1.07% |
大賣/鉅額交易
|
| 2026/06/01 | 7 | 62.31 | 31.1 | 62.51 | 62.40 | -24.1 | 13,355 | -0.18% |
|
| 2026/05/29 | 80.3 | 61.40 | 60.1 | 61.20 | 61.25 | 20.2 | 13,326 | 0.15% |
|
| 2026/05/28 | 10.4 | 61.86 | 2 | 59.91 | 59.95 | 8.4 | 13,389 | 0.06% |
|
| 2026/05/27 | 112 | 62.83 | 2 | 62.90 | 62.10 | 110 | 12,993 | 0.85% |
大買/鉅額交易
|
| 2026/05/26 | 44 | 60.60 | 0 | 0.00 | 60.00 | 44 | 12,638 | 0.35% |
|
| 2026/05/25 | 21.2 | 59.53 | 4 | 59.51 | 59.80 | 17.2 | 12,407 | 0.14% |
|
| 2026/05/22 | 59 | 55.53 | 6 | 55.80 | 56.35 | 53 | 11,791 | 0.45% |
|
| 2026/05/21 | 220 | 54.16 | 15 | 54.00 | 54.20 | 205 | 11,745 | 1.75% |
大買/鉅額交易
|
| 2026/05/20 | 88 | 51.22 | 50 | 51.65 | 51.15 | 38 | 11,643 | 0.33% |
|
| 2026/05/19 | 104 | 51.35 | 375.5 | 51.77 | 51.30 | -271.5 | 11,659 | -2.33% |
大買/大賣/鉅額交易
|
| 2026/05/18 | 529 | 52.67 | 1 | 52.10 | 53.25 | 528 | 11,547 | 4.57% |
大買/鉅額交易
|
| 2026/05/15 | 4.2 | 53.58 | 0 | 0.00 | 53.20 | 4.2 | 11,435 | 0.04% |
|
| 2026/05/14 | 2 | 55.20 | 4 | 55.30 | 54.70 | -2 | 11,433 | -0.02% |
|
| 2026/05/13 | 7 | 54.31 | 11 | 54.43 | 54.30 | -4 | 11,392 | -0.04% |
|
| 2026/05/12 | 1.1 | 55.92 | 0 | 0.00 | 55.60 | 1.1 | 11,303 | 0.01% |
|
| 2026/05/11 | 37 | 55.54 | 0 | 0.00 | 55.65 | 37 | 11,348 | 0.33% |
|
| 2026/05/08 | 2.3 | 54.04 | 0 | 0.00 | 54.20 | 2.3 | 11,551 | 0.02% |
|
| 2026/05/07 | 20 | 54.78 | 0 | 0.00 | 54.85 | 20 | 11,510 | 0.17% |
|
| 2026/05/06 | 36 | 54.14 | 0 | 0.00 | 53.70 | 36 | 11,438 | 0.31% |
|
| 2026/05/05 | 11 | 53.19 | 4 | 52.95 | 53.05 | 7 | 11,354 | 0.06% |
|
| 2026/05/04 | 0 | 0.00 | 3 | 51.98 | 53.20 | -3 | 11,536 | -0.03% |
|
| 2026/04/30 | 6.1 | 50.15 | 0 | 0.00 | 50.00 | 6.1 | 11,505 | 0.05% |
|
| 2026/04/29 | 5 | 49.15 | 0 | 0.00 | 49.47 | 5 | 11,600 | 0.04% |
|
| 2026/04/28 | 10 | 50.40 | 0 | 0.00 | 49.91 | 10 | 11,637 | 0.09% |
|
| 2026/04/27 | 8 | 49.38 | 2 | 49.42 | 49.45 | 6 | 11,577 | 0.05% |
|
| 2026/04/24 | 0 | 0.00 | 4 | 48.08 | 48.83 | -4 | 11,427 | -0.04% |
|
| 2026/04/23 | 6.1 | 47.05 | 7 | 46.79 | 46.90 | -0.9 | 11,320 | -0.01% |
|
| 2026/04/22 | 12 | 47.75 | 0 | 0.00 | 47.59 | 12 | 10,998 | 0.11% |
|
| 2026/04/21 | 1.1 | 46.26 | 6 | 46.88 | 47.02 | -4.9 | 10,875 | -0.05% |
|
| 2026/04/20 | 2 | 45.54 | 0 | 0.00 | 45.59 | 2 | 10,774 | 0.02% |
|
| 2026/04/16 | 10 | 44.15 | 1 | 44.55 | 44.51 | 9 | 10,648 | 0.08% |
|
| 2026/04/15 | 1.1 | 43.71 | 1 | 43.43 | 43.47 | 0.1 | 10,608 | 0.00% |
|
| 2026/04/14 | 28 | 42.28 | 0 | 0.00 | 42.35 | 28 | 10,571 | 0.26% |
|
| 2026/04/13 | 16 | 41.49 | 5 | 41.19 | 41.43 | 11 | 10,550 | 0.10% |
|
| 2026/04/10 | 10 | 41.14 | 0 | 0.00 | 41.13 | 10 | 10,574 | 0.09% |
|
| 2026/04/09 | 0 | 0.00 | 6.1 | 40.17 | 40.10 | -6.1 | 10,520 | -0.06% |
|
| 2026/04/08 | 0 | 0.00 | 2 | 39.83 | 40.00 | -2 | 10,410 | -0.02% |
|
| 2026/03/31 | 4 | 36.10 | 0 | 0.00 | 35.66 | 4 | 9,835 | 0.04% |
|
| 2026/03/30 | 6 | 36.76 | 0 | 0.00 | 37.03 | 6 | 9,607 | 0.06% |
|
| 2026/03/27 | 1 | 37.30 | 0 | 0.00 | 37.78 | 1 | 9,428 | 0.01% |
|
| 2026/03/26 | 2 | 38.18 | 0.4 | 38.56 | 38.00 | 1.6 | 9,333 | 0.02% |
|
| 2026/03/24 | 0.4 | 37.01 | 1 | 36.90 | 36.65 | -0.6 | 9,017 | -0.01% |
|
| 2026/03/23 | 3.1 | 36.86 | 0.5 | 36.83 | 36.98 | 2.6 | 8,752 | 0.03% |
|
| 2026/03/20 | 3 | 38.41 | 0 | 0.00 | 38.13 | 3 | 8,589 | 0.03% |
|
| 2026/03/19 | 2 | 38.21 | 8 | 38.41 | 38.11 | -6 | 8,498 | -0.07% |
|
| 2026/03/18 | 1 | 38.72 | 1 | 38.70 | 38.70 | 0 | 8,380 | 0.00% |
|
| 2026/03/17 | 0.2 | 37.62 | 0 | 0.00 | 37.68 | 0.2 | 8,320 | 0.00% |
|
| 2026/03/16 | 0 | 0.00 | 1 | 38.20 | 38.06 | -1 | 8,223 | -0.01% |
|
| 2026/03/13 | 1 | 38.16 | 0 | 0.00 | 38.15 | 1 | 8,129 | 0.01% |
|
| 2026/03/12 | 0.1 | 38.44 | 0 | 0.00 | 38.39 | 0.1 | 8,047 | 0.00% |
|
| 2026/03/11 | 0 | 38.28 | 0 | 0.00 | 38.77 | 0 | 7,961 | 0.00% |
|
| 2026/03/10 | 3 | 37.17 | 0 | 0.00 | 36.93 | 3 | 7,860 | 0.04% |
|
| 2026/03/09 | 42.1 | 35.43 | 1 | 35.56 | 35.62 | 41.1 | 7,746 | 0.53% |
|
| 2026/03/06 | 1 | 37.93 | 0 | 0.00 | 37.89 | 1 | 7,538 | 0.01% |
|
| 2026/03/05 | 2 | 37.85 | 0 | 0.00 | 37.65 | 2 | 7,467 | 0.03% |
|
| 2026/03/04 | 6.1 | 37.05 | 0 | 0.00 | 36.55 | 6.1 | 7,361 | 0.08% |
|
| 2026/03/03 | 4 | 38.80 | 0 | 0.00 | 38.63 | 4 | 7,059 | 0.06% |
|
| 2026/03/02 | 2.1 | 39.93 | 0 | 0.00 | 39.83 | 2.1 | 6,764 | 0.03% |
|
| 2026/02/25 | 4 | 39.58 | 0 | 0.00 | 39.73 | 4 | 6,602 | 0.06% |
|
| 2026/02/24 | 12 | 38.33 | 1 | 38.43 | 38.85 | 11 | 6,475 | 0.17% |
|
| 2026/02/23 | 1.2 | 37.64 | 0 | 0.00 | 37.53 | 1.2 | 6,401 | 0.02% |
|
| 2026/02/11 | 0 | 0.00 | 2 | 37.24 | 37.30 | -2 | 6,310 | -0.03% |
|
| 2026/02/10 | 0 | 0.00 | 10 | 36.68 | 36.75 | -10 | 6,204 | -0.16% |
|
| 2026/02/09 | 0 | 0.00 | 3 | 36.07 | 35.99 | -3 | 6,158 | -0.05% |
|
| 2026/02/06 | 2.1 | 34.22 | 3 | 34.70 | 34.75 | -0.9 | 6,058 | -0.02% |
|
| 2026/02/05 | 1.1 | 34.96 | 0 | 0.00 | 34.90 | 1.1 | 5,975 | 0.02% |
|
| 2026/02/04 | 2 | 35.47 | 0 | 0.00 | 35.85 | 2 | 5,793 | 0.03% |
|
| 2026/02/03 | 20 | 35.50 | 81 | 35.26 | 35.78 | -61 | 5,739 | -1.06% |
|
| 2026/02/02 | 62.1 | 34.56 | 0 | 0.00 | 34.60 | 62.1 | 5,592 | 1.11% |
|
| 2026/01/30 | 2.1 | 35.38 | 0 | 0.00 | 35.29 | 2.1 | 5,402 | 0.04% |
|
| 2026/01/29 | 10.3 | 36.31 | 60 | 36.07 | 36.05 | -49.7 | 5,142 | -0.97% |
|
| 2026/01/28 | 10.1 | 36.42 | 0 | 0.00 | 36.50 | 10.1 | 4,961 | 0.20% |
|
| 2026/01/27 | 5 | 35.98 | 0 | 0.00 | 36.14 | 5 | 4,898 | 0.10% |
|
| 2026/01/26 | 63.1 | 35.55 | 0 | 0.00 | 35.57 | 63.1 | 4,715 | 1.34% |
|
| 2026/01/23 | 1 | 35.23 | 0 | 0.00 | 35.26 | 1 | 4,446 | 0.02% |
|
| 2026/01/22 | 1 | 34.60 | 0 | 0.00 | 34.56 | 1 | 4,163 | 0.02% |
|
| 2026/01/21 | 1.3 | 33.70 | 0 | 0.00 | 33.68 | 1.3 | 3,976 | 0.03% |
|
| 2026/01/16 | 1 | 33.68 | 0 | 0.00 | 33.64 | 1 | 3,794 | 0.03% |
|
| 2026/01/15 | 2 | 32.74 | 0 | 0.00 | 32.90 | 2 | 3,732 | 0.05% |
|
| 2026/01/14 | 1 | 33.02 | 1 | 33.06 | 33.07 | 0 | 3,676 | 0.00% |
|
| 2026/01/07 | 1 | 32.21 | 0 | 0.00 | 32.12 | 1 | 3,814 | 0.03% |
|
| 2026/01/06 | 0.5 | 32.14 | 1 | 31.76 | 32.16 | -0.5 | 3,833 | -0.01% |
|
| 2026/01/05 | 3 | 31.66 | 0 | 0.00 | 31.66 | 3 | 3,844 | 0.08% |
|
| 2026/01/02 | 0 | 0.00 | 53 | 30.78 | 30.79 | -53 | 3,817 | -1.39% |
|
| 2025/12/30 | 0 | 0.00 | 3 | 30.04 | 30.06 | -3 | 3,900 | -0.08% |
|
| 2025/12/29 | 0 | 0.00 | 6 | 29.85 | 30.00 | -6 | 3,980 | -0.15% |
|
| 2025/12/26 | 2 | 29.62 | 5 | 29.65 | 29.68 | -3 | 4,074 | -0.07% |
|
| 2025/12/24 | 2 | 29.42 | 0 | 0.00 | 29.43 | 2 | 4,180 | 0.05% |
|
| 2025/12/19 | 0 | 0.00 | 2 | 28.97 | 28.90 | -2 | 4,444 | -0.04% |
|
| 2025/12/18 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 4,487 | 0.02% |
|
| 2025/12/16 | 2.3 | 28.92 | 0 | 0.00 | 28.84 | 2.3 | 4,515 | 0.05% |
|
| 2025/12/11 | 1.3 | 29.57 | 0 | 0.00 | 29.44 | 1.3 | 4,730 | 0.03% |
|
| 2025/12/09 | 5.7 | 29.51 | 0 | 0.00 | 29.45 | 5.7 | 4,816 | 0.12% |
|
| 2025/12/04 | 2 | 28.98 | 0 | 0.00 | 28.92 | 2 | 4,877 | 0.04% |
|
| 2025/12/03 | 1 | 29.10 | 0 | 0.00 | 29.01 | 1 | 4,887 | 0.02% |
|
| 2025/12/02 | 2 | 29.08 | 0 | 0.00 | 28.95 | 2 | 4,891 | 0.04% |
|
| 2025/11/21 | 0 | 0.00 | 4.8 | 27.05 | 27.01 | -4.8 | 4,843 | -0.10% |
|
| 2025/11/20 | 2 | 28.07 | 0 | 0.00 | 28.06 | 2 | 4,759 | 0.04% |
|
| 2025/11/14 | 1 | 27.85 | 0.9 | 27.97 | 27.82 | 0.1 | 4,751 | 0.00% |
|
| 2025/11/13 | 0.2 | 28.47 | 0 | 0.00 | 28.47 | 0.2 | 4,689 | 0.00% |
|
| 2025/11/12 | 3 | 28.30 | 0 | 0.00 | 28.42 | 3 | 4,650 | 0.06% |
|
| 2025/11/11 | 6 | 28.44 | 0 | 0.00 | 28.36 | 6 | 4,648 | 0.13% |
|
| 2025/11/10 | 0.4 | 28.52 | 0 | 0.00 | 28.56 | 0.4 | 4,671 | 0.01% |
|
| 2025/11/07 | 6 | 28.34 | 0 | 0.00 | 28.30 | 6 | 4,685 | 0.13% |
|
| 2025/11/05 | 3 | 28.10 | 0 | 0.00 | 28.59 | 3 | 4,694 | 0.06% |
|
| 2025/11/04 | 3 | 29.07 | 0 | 0.00 | 28.99 | 3 | 4,634 | 0.06% |
|
| 2025/11/03 | 5 | 29.19 | 1.7 | 29.24 | 29.27 | 3.3 | 4,600 | 0.07% |
|
| 2025/10/31 | 2 | 29.28 | 0 | 0.00 | 29.29 | 2 | 4,556 | 0.04% |
|
| 2025/10/30 | 7 | 28.96 | 0.1 | 29.10 | 29.02 | 6.9 | 4,544 | 0.15% |
|
| 2025/10/28 | 8 | 28.70 | 0 | 0.00 | 28.79 | 8 | 4,504 | 0.18% |
|
| 2025/10/23 | 3 | 27.90 | 0 | 0.00 | 28.00 | 3 | 4,436 | 0.07% |
|
| 2025/10/22 | 0.1 | 28.12 | 1 | 28.21 | 28.18 | -0.9 | 4,400 | -0.02% |
|
| 2025/10/17 | 5 | 27.83 | 0.2 | 27.83 | 27.80 | 4.8 | 4,273 | 0.11% |
|
| 2025/10/15 | 0 | 0.00 | 5 | 27.43 | 27.64 | -5 | 4,137 | -0.12% |
|
| 2025/10/14 | 4 | 27.57 | 1 | 27.90 | 27.12 | 3 | 4,156 | 0.07% |
|
| 2025/10/13 | 10.2 | 27.35 | 0 | 0.00 | 27.54 | 10.2 | 4,060 | 0.25% |
|
| 2025/10/09 | 0 | 0.00 | 12 | 27.95 | 27.89 | -12 | 3,974 | -0.30% |
|
| 2025/10/08 | 3 | 27.45 | 0 | 0.00 | 27.62 | 3 | 3,919 | 0.08% |
|
| 2025/10/07 | 0 | 0.00 | 1 | 27.58 | 27.70 | -1 | 3,865 | -0.03% |
|
| 2025/10/03 | 0.1 | 27.06 | 0 | 0.00 | 27.12 | 0.1 | 3,812 | 0.00% |
|
| 2025/10/01 | 9 | 26.36 | 0 | 0.00 | 26.14 | 9 | 3,717 | 0.24% |
|
| 2025/09/26 | 0 | 0.00 | 1 | 25.75 | 25.65 | -1 | 3,565 | -0.03% |
|
| 2025/09/25 | 0 | 0.00 | 1 | 26.42 | 26.25 | -1 | 3,462 | -0.03% |
|
| 2025/09/24 | 0.1 | 26.40 | 0 | 0.00 | 26.47 | 0.1 | 3,485 | 0.00% |
|
| 2025/09/23 | 10 | 26.63 | 0 | 0.00 | 26.60 | 10 | 3,356 | 0.30% |
|
| 2025/09/22 | 1 | 26.36 | 0 | 0.00 | 26.45 | 1 | 3,354 | 0.03% |
|
| 2025/09/17 | 19 | 25.99 | 0 | 0.00 | 25.91 | 19 | 3,283 | 0.58% |
|
| 2025/09/16 | 1 | 26.10 | 0 | 0.00 | 26.09 | 1 | 3,274 | 0.03% |
|
| 2025/09/15 | 3.3 | 26.61 | 1 | 26.61 | 26.49 | 2.3 | 3,221 | 0.07% |
|
| 2025/09/12 | 2 | 26.54 | 15 | 26.61 | 26.55 | -13 | 3,044 | -0.43% |
|
| 2025/09/11 | 7 | 26.58 | 1 | 26.53 | 26.37 | 6 | 2,961 | 0.20% |
|
| 2025/08/26 | 0.2 | 24.31 | 0 | 0.00 | 24.48 | 0.2 | 2,800 | 0.01% |
|
| 2025/08/21 | 0 | 0.00 | 1 | 23.81 | 23.82 | -1 | 2,781 | -0.04% |
|
| 2025/08/20 | 0 | 0.00 | 2 | 23.83 | 23.55 | -2 | 2,752 | -0.07% |
|
| 2025/08/18 | 2 | 24.47 | 1 | 24.56 | 24.60 | 1 | 2,674 | 0.04% |
|
| 2025/08/12 | 0 | 0.00 | 0.1 | 24.18 | 24.21 | -0.1 | 2,613 | 0.00% |
|
| 2025/07/31 | 0 | 0.00 | 0.5 | 23.42 | 23.46 | -0.5 | 2,443 | -0.02% |
|
| 2025/07/30 | 2 | 23.14 | 0 | 0.00 | 23.14 | 2 | 2,410 | 0.08% |
|
| 2025/07/29 | 0 | 0.00 | 5 | 23.02 | 23.01 | -5 | 2,418 | -0.21% |
|
| 2025/07/25 | 0 | 0.00 | 5 | 23.11 | 23.07 | -5 | 2,454 | -0.20% |
|
| 2025/07/22 | 0 | 0.00 | 4.1 | 23.13 | 22.87 | -4.1 | 2,453 | -0.17% |
|
| 2025/07/17 | 0 | 0.00 | 0.1 | 22.80 | 22.88 | -0.1 | 2,439 | -0.01% |
|
| 2025/07/16 | 0.1 | 22.80 | 1 | 22.84 | 22.81 | -0.9 | 2,455 | -0.04% |
|
| 2025/07/11 | 0.4 | 22.51 | 0 | 0.00 | 22.53 | 0.4 | 2,425 | 0.02% |
|
| 2025/07/02 | 0 | 0.00 | 2 | 21.69 | 21.71 | -2 | 2,795 | -0.07% |
|
| 2025/06/25 | 0 | 0.00 | 0.2 | 21.43 | 21.50 | -0.2 | 2,882 | -0.01% |
|
| 2025/06/19 | 0 | 0.00 | 3 | 20.98 | 20.97 | -3 | 2,877 | -0.10% |
|
| 2025/06/12 | 0.4 | 21.19 | 0 | 0.00 | 21.12 | 0.4 | 2,927 | 0.01% |
|
| 2025/06/11 | 0.5 | 21.25 | 0 | 0.00 | 21.24 | 0.5 | 2,939 | 0.02% |
|
| 2025/06/10 | 0 | 0.00 | 5 | 21.06 | 21.02 | -5 | 2,941 | -0.17% |
|