券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 2 | 15.06 | 0 | 0.00 | 15.08 | 2 | 6,824 | 0.03% |
|
| 2024/12/19 | 1 | 15.20 | 751 | 15.21 | 15.19 | -750 | 6,868 | -10.92% |
大賣/鉅額交易
|
| 2024/12/16 | 1 | 15.38 | 0 | 0.00 | 15.38 | 1 | 7,120 | 0.01% |
|
| 2024/12/12 | 1 | 15.71 | 0 | 0.00 | 15.68 | 1 | 7,116 | 0.01% |
|
| 2024/12/03 | 0 | 0.00 | 10 | 15.90 | 15.92 | -10 | 7,584 | -0.13% |
|
| 2024/12/02 | 0 | 0.00 | 15 | 15.80 | 15.86 | -15 | 7,536 | -0.20% |
|
| 2024/11/29 | 0.1 | 15.68 | 10 | 15.69 | 15.70 | -9.9 | 7,516 | -0.13% |
|
| 2024/11/28 | 0 | 0.00 | 8.2 | 15.65 | 15.64 | -8.2 | 7,489 | -0.11% |
|
| 2024/11/26 | 0 | 0.00 | 0.1 | 15.58 | 15.57 | -0.1 | 7,549 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 4 | 15.35 | 15.33 | -4 | 7,615 | -0.05% |
|
| 2024/11/19 | 0 | 0.00 | 306 | 15.32 | 15.32 | -306 | 7,705 | -3.97% |
大賣/鉅額交易
|
| 2024/11/15 | 0 | 0.00 | 50 | 15.31 | 15.30 | -50 | 7,929 | -0.63% |
|
| 2024/11/14 | 1 | 15.36 | 4 | 15.35 | 15.37 | -3 | 7,930 | -0.04% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 15.75 | 15.76 | -2 | 8,041 | -0.02% |
|
| 2024/11/11 | 0 | 0.00 | 0.5 | 15.60 | 15.63 | -0.5 | 8,010 | -0.01% |
|
| 2024/11/07 | 0 | 0.00 | 214 | 15.38 | 15.32 | -214 | 8,403 | -2.55% |
大賣/鉅額交易
|
| 2024/11/01 | 3 | 15.33 | 0 | 0.00 | 15.33 | 3 | 9,394 | 0.03% |
|
| 2024/10/28 | 13 | 15.30 | 0 | 0.00 | 15.30 | 13 | 9,840 | 0.13% |
|
| 2024/10/24 | 4 | 15.33 | 0 | 0.00 | 15.34 | 4 | 9,984 | 0.04% |
|
| 2024/10/23 | 1 | 15.32 | 0 | 0.00 | 15.32 | 1 | 10,198 | 0.01% |
|
| 2024/10/22 | 1.1 | 15.41 | 0 | 0.00 | 15.34 | 1.1 | 10,501 | 0.01% |
|
| 2024/10/21 | 2 | 15.65 | 10 | 15.65 | 15.63 | -8 | 10,591 | -0.08% |
|
| 2024/10/18 | 2 | 15.82 | 0 | 0.00 | 15.81 | 2 | 10,700 | 0.02% |
|
| 2024/10/17 | 1 | 16.01 | 12 | 16.03 | 16.02 | -11 | 10,641 | -0.10% |
|
| 2024/10/16 | 0 | 0.00 | 5 | 15.99 | 15.98 | -5 | 10,862 | -0.05% |
|
| 2024/10/14 | 1 | 15.81 | 67 | 15.82 | 15.81 | -66 | 11,479 | -0.57% |
|
| 2024/10/11 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 11,676 | 0.01% |
|
| 2024/10/08 | 1 | 15.95 | 0 | 0.00 | 15.98 | 1 | 12,002 | 0.01% |
|
| 2024/10/07 | 2 | 16.09 | 0 | 0.00 | 16.08 | 2 | 12,196 | 0.02% |
|
| 2024/10/01 | 1 | 16.13 | 6 | 16.13 | 16.12 | -5 | 12,520 | -0.04% |
|
| 2024/09/30 | 0 | 16.05 | 0 | 0.00 | 16.01 | 0 | 12,662 | 0.00% |
|
| 2024/09/27 | 0.1 | 16.05 | 0 | 0.00 | 16.02 | 0.1 | 12,938 | 0.00% |
|
| 2024/09/26 | 22.2 | 16.09 | 20 | 16.10 | 16.09 | 2.2 | 13,502 | 0.02% |
|
| 2024/09/25 | 0 | 16.20 | 0 | 0.00 | 16.19 | 0 | 14,062 | 0.00% |
|
| 2024/09/19 | 1 | 16.31 | 5 | 16.31 | 16.29 | -4 | 15,294 | -0.03% |
|
| 2024/09/18 | 0 | 0.00 | 4 | 16.35 | 16.40 | -4 | 15,365 | -0.03% |
|
| 2024/09/16 | 0 | 0.00 | 84 | 16.33 | 16.33 | -84 | 15,330 | -0.55% |
|
| 2024/09/13 | 0 | 0.00 | 18 | 16.36 | 16.36 | -18 | 15,462 | -0.12% |
|
| 2024/09/12 | 5 | 16.34 | 69 | 16.36 | 16.36 | -64 | 15,650 | -0.41% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 16.40 | 16.38 | -2 | 15,992 | -0.01% |
|
| 2024/09/10 | 0 | 0.00 | 35 | 16.29 | 16.29 | -35 | 16,494 | -0.21% |
|
| 2024/09/05 | 0 | 0.00 | 5 | 16.06 | 16.07 | -5 | 17,348 | -0.03% |
|
| 2024/09/04 | 0 | 15.97 | 0 | 0.00 | 15.94 | 0 | 17,822 | 0.00% |
|
| 2024/09/02 | 2 | 15.85 | 0 | 0.00 | 15.87 | 2 | 18,113 | 0.01% |
|
| 2024/08/28 | 0 | 0.00 | 5 | 16.01 | 16.01 | -5 | 18,550 | -0.03% |
|
| 2024/08/21 | 0 | 0.00 | 5 | 16.02 | 16.02 | -5 | 18,746 | -0.03% |
|
| 2024/08/19 | 7 | 15.97 | 0 | 0.00 | 15.94 | 7 | 18,717 | 0.04% |
|
| 2024/08/16 | 0 | 0.00 | 16 | 16.04 | 16.03 | -16 | 18,623 | -0.09% |
|
| 2024/08/15 | 0 | 0.00 | 3 | 16.07 | 16.09 | -3 | 18,597 | -0.02% |
|
| 2024/08/12 | 2 | 15.82 | 0.2 | 15.83 | 15.83 | 1.8 | 18,536 | 0.01% |
|
| 2024/08/09 | 5.2 | 15.70 | 0 | 0.00 | 15.70 | 5.2 | 18,517 | 0.03% |
|
| 2024/08/08 | 3 | 15.84 | 0 | 0.00 | 15.81 | 3 | 18,140 | 0.02% |
|
| 2024/08/07 | 0 | 0.00 | 200 | 15.93 | 15.93 | -200 | 17,986 | -1.11% |
大賣/鉅額交易
|
| 2024/08/05 | 0 | 0.00 | 6 | 16.22 | 16.13 | -6 | 17,535 | -0.03% |
|
| 2024/08/02 | 0 | 0.00 | 10.1 | 16.05 | 16.00 | -10.1 | 17,364 | -0.06% |
|
| 2024/08/01 | 1 | 15.96 | 20 | 15.94 | 15.92 | -19 | 17,376 | -0.11% |
|
| 2024/07/31 | 10 | 15.82 | 10 | 15.83 | 15.83 | 0 | 17,325 | 0.00% |
|
| 2024/07/30 | 2 | 15.80 | 530 | 15.80 | 15.79 | -528 | 17,279 | -3.06% |
大賣/鉅額交易
|
| 2024/07/26 | 20 | 15.65 | 0 | 0.00 | 15.65 | 20 | 17,517 | 0.11% |
|
| 2024/07/23 | 1 | 15.78 | 0 | 0.00 | 15.78 | 1 | 17,353 | 0.01% |
|
| 2024/07/22 | 1 | 15.81 | 11 | 15.86 | 15.85 | -10 | 17,300 | -0.06% |
|
| 2024/07/17 | 103 | 15.87 | 0.1 | 15.88 | 15.87 | 102.9 | 17,387 | 0.59% |
大買/鉅額交易
|
| 2024/07/16 | 0 | 0.00 | 21.1 | 15.74 | 15.75 | -21.1 | 17,519 | -0.12% |
|
| 2024/07/15 | 1,077 | 15.78 | 0 | 0.00 | 15.80 | 1,077 | 18,535 | 5.81% |
大買/鉅額交易
|
| 2024/07/12 | 4 | 15.75 | 339 | 15.73 | 15.79 | -335 | 18,966 | -1.77% |
大賣/鉅額交易
|
| 2024/07/11 | 89 | 15.69 | 0 | 0.00 | 15.68 | 89 | 18,996 | 0.47% |
|
| 2024/07/10 | 32 | 15.65 | 0 | 0.00 | 15.66 | 32 | 19,018 | 0.17% |
|
| 2024/07/09 | 32 | 15.67 | 0 | 0.00 | 15.69 | 32 | 19,082 | 0.17% |
|
| 2024/07/08 | 0 | 15.61 | 5 | 15.60 | 15.59 | -5 | 19,012 | -0.03% |
|
| 2024/07/05 | 10 | 15.49 | 0 | 0.00 | 15.50 | 10 | 19,042 | 0.05% |
|
| 2024/07/04 | 0.1 | 15.56 | 0 | 0.00 | 15.52 | 0.1 | 19,095 | 0.00% |
|
| 2024/07/03 | 10.2 | 15.42 | 0 | 0.00 | 15.46 | 10.2 | 19,187 | 0.05% |
|
| 2024/07/02 | 26.2 | 15.38 | 0 | 0.00 | 15.36 | 26.2 | 19,060 | 0.14% |
|
| 2024/07/01 | 38 | 15.40 | 0 | 0.00 | 15.57 | 38 | 18,610 | 0.20% |
|
| 2024/06/28 | 5 | 15.58 | 0 | 0.00 | 15.57 | 5 | 18,132 | 0.03% |
|
| 2024/06/27 | 32 | 15.58 | 0 | 0.00 | 15.58 | 32 | 17,971 | 0.18% |
|
| 2024/06/25 | 65 | 15.72 | 0 | 0.00 | 15.74 | 65 | 17,734 | 0.37% |
|
| 2024/06/24 | 333 | 15.67 | 0 | 0.00 | 15.64 | 333 | 17,459 | 1.91% |
大買/鉅額交易
|
| 2024/06/21 | 67 | 15.63 | 0 | 0.00 | 15.61 | 67 | 17,526 | 0.38% |
|
| 2024/06/20 | 1 | 15.71 | 0 | 0.00 | 15.69 | 1 | 17,467 | 0.01% |
|
| 2024/06/19 | 131 | 15.72 | 0 | 0.00 | 15.74 | 131 | 17,454 | 0.75% |
大買/鉅額交易
|
| 2024/06/18 | 62 | 15.66 | 0 | 0.00 | 15.65 | 62 | 17,509 | 0.35% |
|
| 2024/06/17 | 5 | 15.82 | 0 | 0.00 | 15.81 | 5 | 17,313 | 0.03% |
|
| 2024/06/14 | 0.3 | 15.80 | 3 | 15.79 | 15.78 | -2.7 | 16,744 | -0.02% |
|
| 2024/06/13 | 2 | 15.65 | 0 | 0.00 | 15.65 | 2 | 16,271 | 0.01% |
|
| 2024/06/12 | 20 | 15.54 | 0 | 0.00 | 15.53 | 20 | 16,051 | 0.12% |
|
| 2024/06/11 | 133 | 15.50 | 0 | 0.00 | 15.50 | 133 | 15,983 | 0.83% |
大買/鉅額交易
|
| 2024/06/07 | 32 | 15.66 | 0 | 0.00 | 15.66 | 32 | 15,424 | 0.21% |
|
| 2024/06/06 | 45 | 15.70 | 3 | 15.75 | 15.68 | 42 | 15,450 | 0.27% |
|
| 2024/06/05 | 130 | 15.68 | 0 | 0.00 | 15.67 | 130 | 15,268 | 0.85% |
大買/鉅額交易
|
| 2024/06/04 | 52 | 15.53 | 0 | 0.00 | 15.55 | 52 | 15,225 | 0.34% |
|
| 2024/05/29 | 100.1 | 15.16 | 0 | 0.00 | 15.18 | 100.1 | 15,737 | 0.64% |
|
| 2024/05/28 | 10.1 | 15.32 | 0 | 0.00 | 15.32 | 10.1 | 15,768 | 0.06% |
|
| 2024/05/27 | 110 | 15.32 | 0 | 0.00 | 15.34 | 110 | 16,073 | 0.68% |
大買/鉅額交易
|
| 2024/05/24 | 100 | 15.33 | 0 | 0.00 | 15.34 | 100 | 16,454 | 0.61% |
|
| 2024/05/23 | 100 | 15.39 | 0 | 0.00 | 15.38 | 100 | 16,891 | 0.59% |
|
| 2024/05/22 | 200 | 15.40 | 0 | 0.00 | 15.40 | 200 | 17,132 | 1.17% |
大買/鉅額交易
|
| 2024/05/21 | 0 | 0.00 | 0 | 15.47 | 15.40 | 0 | 17,638 | 0.00% |
|
| 2024/05/16 | 2 | 15.49 | 14 | 15.50 | 15.49 | -12 | 19,455 | -0.06% |
|
| 2024/05/09 | 115 | 15.30 | 0 | 0.00 | 15.32 | 115 | 22,777 | 0.50% |
大買/鉅額交易
|
| 2024/05/08 | 0 | 0.00 | 200 | 15.41 | 15.41 | -200 | 23,637 | -0.85% |
大賣/鉅額交易
|
| 2024/05/07 | 0 | 0.00 | 250 | 15.36 | 15.39 | -250 | 24,269 | -1.03% |
大賣/鉅額交易
|
| 2024/05/06 | 0 | 0.00 | 250.1 | 15.23 | 15.23 | -250.1 | 24,828 | -1.01% |
大賣/鉅額交易
|
| 2024/05/03 | 1 | 15.10 | 0 | 0.00 | 15.11 | 1 | 25,834 | 0.00% |
|