• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美國非投等債 (00945B)籌碼相關－群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢 券商分點個股進出

群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00215.5315.54-211,780-0.02%
2025/01/2000.00215.5215.50-211,692-0.02%
2025/01/17915.5300.0015.54911,5960.08%
2025/01/1600.001015.6415.65-1011,528-0.09%
2025/01/1500.00315.5615.58-311,460-0.03%
2025/01/131315.566715.5615.58-5411,449-0.47%
2025/01/10615.5600.0015.56611,3210.05%
2025/01/0900.001215.5415.54-1211,338-0.11%
2025/01/082315.5000.0015.522311,3610.20%
2025/01/071015.5200.0015.471011,3020.09%
2025/01/0300.003015.5415.56-3011,024-0.27%
2024/12/273015.4400.0015.423011,0220.27%
2024/12/24515.352015.3515.35-1511,552-0.13%
2024/12/19515.30915.3015.30-411,760-0.03%
2024/12/18215.3400.0015.34211,6030.02%
2024/12/17415.3200.0015.34411,7580.03%
2024/12/161715.437815.4515.43-6111,965-0.51%
2024/12/1300.004915.4515.44-4911,847-0.41%
2024/12/12115.454915.4415.44-4811,753-0.41%
2024/12/11315.445615.4315.44-5311,692-0.45%
2024/12/055015.3900.0015.415011,9010.42%
2024/12/0300.009715.5015.51-9711,852-0.82%
2024/11/2900.001015.3815.41-1011,832-0.08%
2024/11/28215.3900.0015.39211,8190.02%
2024/11/213015.3400.0015.333011,9510.25%
2024/11/1400.0016015.4215.43-16012,321-1.30% 大賣/鉅額交易
2024/11/1300.00215.3815.37-212,336-0.02%
2024/11/12515.3900.0015.40512,3950.04%
2024/11/11615.3500.0015.35612,2820.05%
2024/11/08415.242015.2015.21-1612,125-0.13%
2024/11/071015.2100.0015.231012,1200.08%
2024/11/042114.9800.0014.962112,1810.17%
2024/11/01615.0000.0014.99612,5650.05%
2024/10/3000.00415.0815.08-412,537-0.03%
2024/10/29515.1000.0015.09512,6780.04%
2024/10/28615.0700.0015.07612,8210.05%
2024/10/233915.0700.0015.063913,0790.30%
2024/10/22515.0900.0015.08513,0810.04%
2024/10/21115.1500.0015.10113,1070.01%
2024/10/171015.2800.0015.291012,9280.08%
2024/10/155215.2800.0015.285213,0220.40%
2024/09/301915.0400.0015.021914,3320.13%
2024/09/272015.0700.0015.082014,2570.14%
2024/09/26215.1100.0015.11214,0380.01%
2024/09/251115.1100.0015.121113,9970.08%
2024/09/24615.191115.2015.18-513,782-0.04%
2024/09/233015.212215.1815.21813,5850.06%
2024/09/20315.1600.0015.16313,4870.02%
2024/09/191415.1500.0015.161413,4060.10%
2024/09/181515.1900.0015.201513,2440.11%
2024/09/16115.1800.0015.19112,9650.01%
2024/09/121015.2000.0015.211012,6480.08%
2024/09/1110715.2300.0015.2110712,5160.85% 大買/鉅額交易
2024/09/0610315.1900.0015.1810312,0620.85% 大買/鉅額交易
2024/09/05615.2100.0015.21611,8900.05%
2024/09/041.115.1900.0015.201.111,8450.01%
2024/09/03115.24115.2215.24011,6190.00%
2024/09/0200.002015.1615.20-2011,559-0.17%
2024/08/30615.10315.1515.15311,4730.03%
2024/08/291915.1200.0015.121911,5040.17%
2024/08/28115.1000.0015.13111,6080.01%
2024/08/27115.10215.0915.10-111,723-0.01%
2024/08/2616415.076015.0515.0810411,6980.89% 大買/鉅額交易
2024/08/23815.1000.0015.11811,6470.07%
2024/08/22515.0700.0015.08511,6110.04%
2024/08/219015.0700.0015.059011,5890.78%
2024/08/2020315.083015.0815.0917311,5601.50% 大買/鉅額交易
2024/08/19815.1130415.1715.11-29611,422-2.59% 大賣/鉅額交易
2024/08/1632915.2100.0015.1832911,2092.93% 大買/鉅額交易
2024/08/1515515.28515.2715.2815011,0621.36% 大買/鉅額交易
2024/08/143715.30115.2915.293610,8890.33%
2024/08/131815.3100.0015.301810,7560.17%
2024/08/1214115.2700.0015.2914110,7901.31% 大買/鉅額交易
2024/08/0900.00215.2415.24-210,839-0.02%
2024/08/082015.3100.0015.272010,6690.19%
2024/08/07515.3000.0015.31510,5530.05%
2024/08/06115.191015.2215.20-910,496-0.09%
2024/08/05515.4614115.2815.17-13610,318-1.32% 大賣/鉅額交易
2024/08/0214715.47115.4715.461469,8971.48% 大買/鉅額交易
2024/08/013015.4213615.4215.42-1069,824-1.08% 大賣/鉅額交易
2024/07/3114615.4400.0015.431469,8201.49% 大買/鉅額交易
2024/07/26215.4500.0015.4129,8450.02%
2024/07/1900.00215.3615.38-29,702-0.02%
2024/07/18115.3100.0015.3319,6220.01%
2024/07/1700.00215.3215.33-29,607-0.02%
2024/07/16315.32615.3215.31-39,567-0.03%
2024/07/12915.3100.0015.3399,2660.10%
2024/07/111115.3200.0015.31119,0910.12%
2024/07/10215.29415.3115.31-28,913-0.02%
2024/07/09315.2500.0015.2938,7870.03%
2024/07/086815.2600.0015.23688,5190.80%
2024/07/05515.3200.0015.3158,0920.06%
2024/07/04515.29215.3015.3337,9850.04%
2024/07/031815.2800.0015.32187,7650.23%
2024/07/024115.2000.0015.21417,6630.54%
2024/07/01515.1700.0015.1757,6100.07%
2024/06/25115.1300.0015.1317,8190.01%
2024/06/24915.1000.0015.1097,8900.11%
2024/06/21115.09515.0915.09-47,922-0.05%
2024/06/14115.1100.0015.1118,4610.01%
2024/06/13215.0800.0015.0828,6180.02%
2024/06/12215.0400.0015.0428,7150.02%
2024/06/07515.003215.0015.01-278,886-0.30%
2024/06/06515.0100.0015.0159,1210.05%
2024/06/0300.002215.0115.01-229,389-0.23%
2024/05/2700.00214.9214.93-29,489-0.02%
2024/05/24114.9600.0014.9519,6410.01%
2024/05/23114.9700.0014.9719,7070.01%
2024/05/22114.9800.0014.9919,9500.01%
2024/05/211015.0000.0014.991010,2910.10%
2024/05/17114.972814.9514.96-2711,142-0.24%
2024/05/16214.9300.0014.92211,5060.02%
2024/05/13615.0000.0015.01612,0960.05%
2024/05/1000.003015.0115.01-3012,936-0.23%
2024/05/09815.0000.0015.00813,5540.06%
2024/05/082515.0300.0015.032515,0290.17%
2024/05/0700.0010015.0015.00-10015,291-0.65%
2024/05/062014.9700.0014.982015,8300.13%
2024/05/0311814.9400.0014.9411816,5580.71% 大買/鉅額交易
2024/05/0226014.9600.0014.9626021,7891.19% 大買/鉅額交易
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－20天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音