大成 (1210)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
1,459張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	56.80	11	56.99	57.00	-10	2,180	-0.46%
2024/04/25	0	0.00	3	57.00	57.40	-3	2,166	-0.14%
2024/04/19	0	0.00	5	55.88	55.50	-5	2,041	-0.24%
2024/04/18	0	0.00	1	55.80	55.70	-1	1,980	-0.05%
2024/04/17	0	0.00	1.2	55.60	55.60	-1.2	1,957	-0.06%
2024/04/16	12	55.54	0	0.00	55.20	12	1,952	0.61%
2024/04/15	5	56.44	0	0.00	56.30	5	1,925	0.26%
2024/04/12	1	57.20	0	0.00	57.20	1	1,881	0.05%
2024/04/11	20	57.50	1	57.30	57.40	19	1,887	1.01%
2024/04/10	0.8	58.00	2	57.90	58.00	-1.2	1,884	-0.06%
2024/04/09	0	0.00	1	58.00	58.00	-1	1,899	-0.05%
2024/04/08	2	57.65	0	0.00	58.00	2	1,904	0.11%
2024/04/03	2	57.40	0	0.00	57.60	2	1,944	0.10%
2024/04/02	0	0.00	0.1	57.80	57.80	-0.1	1,933	0.00%
2024/03/29	1	57.70	2	57.70	57.70	-1	1,933	-0.05%
2024/03/28	11	57.92	0	0.00	57.70	11	1,946	0.57%
2024/03/27	5	57.40	0	57.80	57.80	5	2,001	0.25%
2024/03/26	0	0.00	0.1	57.50	57.40	-0.1	2,064	0.00%
2024/03/25	0	0.00	20	57.90	57.70	-20	2,116	-0.94%
2024/03/22	0	0.00	0	57.80	57.60	0	2,179	0.00%
2024/03/20	1	58.20	10	58.07	58.20	-9	2,225	-0.40%
2024/03/19	5	57.50	11	57.51	57.20	-6	2,207	-0.27%
2024/03/18	0	0.00	13	56.92	57.10	-13	2,213	-0.59%
2024/03/15	48	57.25	21.5	57.31	56.80	26.5	2,172	1.22%
2024/03/14	4.5	60.52	0	0.00	60.50	4.5	1,957	0.23%
2024/03/13	0	0.00	10	60.10	60.10	-10	1,902	-0.53%
2024/03/11	1	59.60	0	0.00	59.60	1	1,910	0.05%
2024/03/08	0.3	59.30	1.3	59.60	59.40	-1	1,923	-0.05%
2024/03/06	0.5	60.11	0.2	60.30	60.40	0.3	1,916	0.02%
2024/03/05	12.5	59.74	1	60.00	60.30	11.5	1,911	0.60%
2024/02/27	0	0.00	0.2	58.60	58.50	-0.2	1,861	-0.01%
2024/02/26	0	0.00	20	59.10	59.00	-20	1,879	-1.06%
2024/02/23	0.2	58.40	0	0.00	58.70	0.2	1,881	0.01%
2024/02/22	0.7	58.41	0	0.00	58.60	0.7	1,887	0.04%
2024/02/21	0.3	58.40	1	58.50	58.50	-0.7	1,882	-0.04%
2024/02/20	0	0.00	4.5	58.30	57.80	-4.5	1,864	-0.24%
2024/02/19	2.5	57.78	0	0.00	58.00	2.5	1,861	0.13%
2024/02/16	0	0.00	1	57.10	57.00	-1	1,869	-0.05%
2024/02/15	7	57.29	1	57.30	57.20	6	1,855	0.32%
2024/02/05	0.2	58.10	0	0.00	58.20	0.2	1,837	0.01%
2024/02/02	0	0.00	5	57.90	58.00	-5	1,856	-0.27%
2024/02/01	1.4	57.77	0	0.00	57.80	1.4	1,853	0.08%
2024/01/31	0.4	57.66	0	0.00	57.70	0.4	1,846	0.02%
2024/01/30	3.2	57.77	0	0.00	57.70	3.2	1,838	0.17%
2024/01/29	3.3	58.17	0.9	58.20	58.30	2.5	1,837	0.14%
2024/01/26	0.7	57.96	0	0.00	58.20	0.7	1,838	0.04%
2024/01/25	0	0.00	1	58.10	58.10	-1	1,832	-0.05%
2024/01/23	0	0.00	1	58.00	57.80	-1	1,842	-0.05%
2024/01/19	0	57.30	0	0.00	57.30	0	1,833	0.00%
2024/01/18	1	57.00	0	0.00	57.10	1	1,838	0.05%
2024/01/16	24	57.18	0	0.00	57.40	24	1,790	1.34%
2024/01/15	11	57.23	0	0.00	58.00	11	1,790	0.61%
2024/01/10	0	56.70	0	0.00	57.00	0	1,787	0.00%
2024/01/09	0	0.00	1	57.10	57.10	-1	1,785	-0.06%
2024/01/08	4	57.68	0	0.00	57.80	4	1,772	0.23%
2024/01/05	5	57.54	0	0.00	57.60	5	1,778	0.28%
2024/01/04	1	58.00	2	58.60	58.20	-1	1,757	-0.06%
2023/12/29	2	58.49	1	58.41	58.50	1	1,711	0.06%
2023/12/27	3	57.47	1	57.68	57.50	2	1,728	0.12%
2023/12/26	1	57.50	1	57.80	58.00	0	1,723	0.00%
2023/12/25	4.8	58.09	10	58.40	57.70	-5.2	1,731	-0.30%
2023/12/22	20.7	58.55	1	59.00	59.00	19.7	1,706	1.15%
2023/12/21	0	0.00	20	59.05	59.20	-20	1,653	-1.21%
2023/12/20	0.5	58.30	0	0.00	58.80	0.5	1,617	0.03%
2023/12/19	0	0.00	3	58.37	58.60	-3	1,565	-0.19%
2023/12/18	15	58.09	2	57.70	58.40	13	1,500	0.87%
2023/12/15	20	56.60	0.1	56.90	57.00	20	1,464	1.36%
2023/12/14	0	0.00	10	56.70	56.90	-10	1,468	-0.68%
2023/12/13	0	56.30	0	0.00	56.30	0	1,457	0.00%
2023/12/12	2	57.20	1	57.00	57.20	1	1,459	0.07%
2023/12/07	0.4	56.63	0.4	56.90	56.80	0	1,478	0.00%
2023/12/05	0.5	56.30	0	0.00	56.50	0.5	1,442	0.04%
2023/12/04	0.5	56.06	1	56.40	56.10	-0.5	1,426	-0.04%
2023/12/01	1.5	55.71	5	56.30	55.80	-3.5	1,431	-0.24%
2023/11/29	1	55.90	0	0.00	55.90	1	1,487	0.07%
2023/11/28	0.8	55.23	5	55.60	55.80	-4.3	1,486	-0.29%
2023/11/27	0.3	55.00	0	0.00	55.00	0.3	1,488	0.02%
2023/11/24	1.5	54.97	0	0.00	55.30	1.5	1,490	0.10%
2023/11/22	1	54.60	1	54.90	54.90	0	1,475	0.00%
2023/11/21	2	54.31	0	54.30	54.50	2	1,468	0.13%
2023/11/20	2	53.70	0	0.00	53.60	2	1,457	0.14%
2023/11/17	5	53.80	0	0.00	53.90	5	1,454	0.34%
2023/11/16	0.1	54.10	5	54.20	54.00	-4.9	1,450	-0.34%
2023/11/14	0	53.20	0	0.00	53.20	0	1,520	0.00%
2023/11/13	9	53.06	0	0.00	53.00	9	1,542	0.58%
2023/11/10	16	53.69	5	53.60	53.60	11	1,573	0.70%
2023/11/06	0	0.00	1	52.90	52.80	-1	1,773	-0.06%
2023/10/31	0	0.00	2	51.60	50.80	-2	2,536	-0.08%
2023/10/27	0	51.90	0	0.00	51.90	0	2,967	0.00%
2023/10/26	0	51.80	0	0.00	51.40	0	3,107	0.00%
2023/10/24	5	51.90	0	0.00	51.70	5	3,205	0.16%
2023/10/23	0	0.00	5	51.56	51.60	-5	3,290	-0.15%
2023/10/20	1	51.20	2	51.00	51.20	-1	3,351	-0.03%
2023/10/18	3	51.80	0	0.00	51.60	3	3,558	0.08%
2023/10/17	6	52.50	3	52.50	52.20	3	3,714	0.08%
2023/10/16	1	52.50	0.5	52.80	52.50	0.5	3,843	0.01%
2023/10/13	1	52.90	0.5	53.20	52.80	0.5	4,081	0.01%
2023/10/05	0	0.00	1	52.70	52.60	-1	4,458	-0.02%
2023/10/04	4	52.18	3	52.67	52.10	1	4,499	0.02%
2023/10/03	1	53.50	1	53.42	53.10	0	4,501	0.00%
2023/10/02	1	53.80	0.2	54.10	53.80	0.8	4,483	0.02%
2023/09/28	1	54.00	0	0.00	53.80	1	4,493	0.02%
2023/09/25	2	55.20	0	0.00	55.20	2	4,530	0.04%
2023/09/22	3	53.90	9	53.95	54.00	-6	4,532	-0.13%
2023/09/20	5	54.24	0	0.00	54.20	5	4,538	0.11%
2023/09/19	7	54.41	0.2	54.75	54.40	6.8	4,511	0.15%
2023/09/18	0.2	55.40	0	0.00	55.30	0.2	4,498	0.00%
2023/09/15	3.1	55.01	0.6	55.37	55.60	2.5	4,497	0.06%
2023/09/14	0.5	55.00	0	0.00	54.90	0.5	4,512	0.01%
2023/09/07	0	0.00	1	55.20	54.60	-1	4,496	-0.02%
2023/09/06	2	54.85	0	55.20	54.80	2	4,493	0.04%
2023/09/05	3	55.63	0	0.00	55.40	3	4,475	0.07%
2023/09/04	2.5	56.12	1	56.10	56.10	1.5	4,468	0.03%
2023/09/01	0.5	54.90	0	0.00	55.00	0.5	4,422	0.01%
2023/08/28	6	54.44	0	0.00	54.20	6	4,392	0.14%
2023/08/25	0	0.00	2	54.45	54.30	-2	4,397	-0.05%
2023/08/24	5	53.96	0	0.00	53.80	5	4,399	0.11%
2023/08/23	2	54.15	4	54.38	54.30	-2	4,391	-0.05%
2023/08/22	1	54.50	0	0.00	54.60	1	4,391	0.02%
2023/08/18	1	54.90	3	54.97	54.70	-2	4,388	-0.05%
2023/08/17	2	53.90	1	53.90	54.00	1	4,363	0.02%
2023/08/16	3	53.27	0	0.00	53.40	3	4,391	0.07%
2023/08/15	5	53.32	2.5	53.36	53.10	2.5	4,362	0.06%
2023/08/14	4	52.83	0.8	53.16	52.90	3.2	4,360	0.07%
2023/08/11	2	54.10	1	54.50	54.10	1	4,299	0.02%
2023/08/10	3	54.47	1	55.30	54.30	2	4,311	0.05%
2023/08/09	13.1	54.33	1.5	55.51	55.40	11.6	4,248	0.27%
2023/08/08	0.5	59.00	0.1	59.00	58.90	0.5	3,996	0.01%
2023/08/07	2.2	58.95	1	58.10	58.80	1.2	3,956	0.03%
2023/08/04	15	57.51	8	59.45	56.70	7	3,866	0.18%
2023/08/02	9	61.88	8	61.39	61.40	1	3,623	0.03%
2023/08/01	6.4	61.59	2	61.65	62.20	4.4	3,484	0.13%
2023/07/31	5.2	60.24	3	60.13	59.80	2.2	3,311	0.07%
2023/07/28	3.4	58.92	2.1	59.09	59.40	1.3	3,249	0.04%
2023/07/26	0	0.00	24	57.98	59.00	-24	3,191	-0.75%
2023/07/24	0	0.00	10	59.40	59.00	-10	3,044	-0.33%
2023/07/21	11	58.79	12	58.94	59.00	-1	2,974	-0.03%
2023/07/20	4	58.28	18.8	58.35	58.60	-14.8	2,857	-0.52%
2023/07/18	0	0.00	2	56.05	55.90	-2	2,564	-0.08%
2023/07/17	2	55.65	15.2	54.83	55.90	-13.2	2,333	-0.57%
2023/07/14	0	0.00	8	53.25	52.60	-8	2,096	-0.38%
2023/07/11	0	0.00	12	51.90	52.00	-12	2,083	-0.58%
2023/07/10	12	52.50	0	0.00	52.50	12	2,058	0.58%
2023/07/07	0	52.00	0	0.00	51.80	0	2,037	0.00%
2023/07/05	6	53.20	0	0.00	52.90	6	2,031	0.30%
2023/07/03	0	0.00	0.5	53.21	53.30	-0.5	2,083	-0.02%
2023/06/30	22	53.50	6	53.50	53.30	16	2,091	0.77%
2023/06/29	0	0.00	3	53.00	52.80	-3	2,063	-0.15%
2023/06/19	0.1	52.70	0	0.00	52.40	0.1	2,008	0.00%
2023/06/13	10	52.70	0	0.00	52.90	10	2,007	0.50%
2023/06/07	6	52.80	0	0.00	53.30	6	2,039	0.29%
2023/06/05	0.5	53.30	1	53.30	53.00	-0.5	2,074	-0.02%
2023/06/02	2	53.50	10	53.20	53.20	-8	2,130	-0.38%
2023/05/31	0	52.50	0	0.00	52.50	0	2,283	0.00%
2023/05/29	10	52.80	0	0.00	52.80	10	2,645	0.38%
2023/05/26	0	0.00	1	53.20	53.10	-1	2,677	-0.04%
2023/05/25	0	0.00	1	53.10	53.30	-1	2,736	-0.04%
2023/05/24	0	0.00	0.1	53.70	53.90	-0.1	2,753	0.00%
2023/05/23	0	0.00	2	54.45	54.00	-2	2,765	-0.07%
2023/05/22	1	53.90	0.1	53.59	53.70	0.9	2,722	0.03%
2023/05/19	0	0.00	1.1	53.19	53.10	-1.1	2,668	-0.04%
2023/05/17	0	0.00	10	53.40	53.50	-10	2,642	-0.38%
2023/05/16	0	0.00	0.1	53.30	53.00	-0.1	2,612	0.00%
2023/05/15	0	0.00	1	52.70	52.80	-1	2,561	-0.04%
2023/05/10	1	53.40	0	0.00	53.30	1	2,533	0.04%
2023/05/09	4	53.50	8	53.35	52.70	-4	2,510	-0.16%
2023/05/08	0	0.00	3	53.30	53.50	-3	2,441	-0.12%
2023/05/05	9	52.37	0	0.00	52.80	9	2,366	0.38%
2023/05/04	0	0.00	10	52.00	51.80	-10	2,330	-0.43%
2023/05/03	0	0.00	1	52.30	52.20	-1	2,273	-0.04%
2023/05/02	0.1	52.00	0	0.00	51.80	0.1	2,255	0.00%
2023/04/19	0	52.40	0.6	52.70	52.60	-0.6	2,223	-0.02%
2023/04/18	3	53.20	1	53.10	52.70	2	2,199	0.09%
2023/04/17	10	52.90	11.7	53.09	52.80	-1.7	2,156	-0.08%
2023/04/14	10	51.70	0	0.00	51.90	10	2,089	0.48%
2023/04/13	0	0.00	0.1	51.30	52.00	-0.1	2,064	-0.01%
2023/04/07	0	0.00	0.1	51.70	51.90	-0.1	2,035	0.00%
2023/04/06	0.1	51.60	2	51.80	51.90	-1.9	2,013	-0.09%
2023/03/31	0	0.00	10	50.50	51.10	-10	1,972	-0.51%
2023/03/29	0	0.00	1.1	50.30	50.20	-1.1	1,930	-0.06%
2023/03/27	1	49.90	0	0.00	50.20	1	1,924	0.05%
2023/03/20	0	0.00	6	49.82	49.65	-6	1,878	-0.32%
2023/03/17	1	50.00	1	50.00	49.85	0	1,866	0.00%
2023/03/16	2	49.95	2.1	50.00	50.00	-0.1	1,853	-0.01%
2023/03/15	1	50.50	5	50.50	50.30	-4	1,840	-0.22%
2023/03/13	10	49.76	3	50.17	50.10	7	1,813	0.39%
2023/03/10	1	50.50	4	50.70	50.30	-3	1,791	-0.17%
2023/03/09	2	51.00	4.1	51.18	51.10	-2.1	1,772	-0.12%
2023/03/08	2	51.50	1	51.60	51.30	1	1,767	0.06%
2023/03/07	5	51.26	0	0.00	51.20	5	1,730	0.29%
2023/03/06	15	51.24	2	51.60	51.30	13	1,673	0.78%
2023/03/03	5	51.00	1	50.31	50.20	4	1,590	0.25%
2023/03/02	2	50.10	4	49.90	50.00	-2	1,515	-0.13%
2023/03/01	8	52.69	7.1	52.74	51.10	0.9	1,410	0.06%
2023/02/24	0	0.00	2	49.60	50.60	-2	1,105	-0.18%
2023/02/23	0	0.00	0	50.00	49.55	0	1,057	0.00%
2023/02/22	0	0.00	1	49.20	49.05	-1	984	-0.10%
2023/02/21	0	0.00	11	48.56	48.65	-11	950	-1.16%
2023/02/20	4	47.33	0	0.00	47.75	4	929	0.43%
2023/02/16	1	46.90	0	0.00	47.30	1	929	0.11%
2023/02/14	0	0.00	0.3	46.85	46.65	-0.3	925	-0.03%
2023/02/09	5	47.25	0	0.00	47.25	5	896	0.56%
2023/02/08	10	47.50	10	47.45	47.60	0	890	0.00%
2023/02/07	0	0.00	0	47.00	47.10	0	877	0.00%
2023/02/06	0	0.00	4	46.65	46.65	-4	874	-0.46%
2023/02/03	5	46.67	0	0.00	46.85	5	863	0.58%
2023/02/01	0.1	46.10	0	0.00	45.80	0.1	841	0.01%
2023/01/30	0	0.00	15	46.07	45.65	-15	834	-1.80%
2023/01/17	0	46.05	0.1	46.00	45.85	-0.1	839	-0.01%
2023/01/16	0	46.45	5	46.35	45.80	-5	835	-0.60%
2023/01/13	2.2	46.06	0	0.00	46.10	2.2	834	0.26%
2023/01/12	0	0.00	1	46.25	46.20	-1	902	-0.11%
2023/01/11	2	46.40	4	46.73	46.05	-2	898	-0.22%
2023/01/10	2	46.30	0	46.10	46.30	2	886	0.22%
2023/01/09	15	45.78	0	0.00	45.80	15	867	1.73%
2023/01/05	1	45.20	0	0.00	45.20	1	860	0.12%
2023/01/03	5	45.30	0	0.00	45.45	5	861	0.58%
2022/12/29	0	45.40	0	0.00	45.40	0	855	0.00%
2022/12/28	6	46.31	0	46.95	46.05	6	851	0.70%
2022/12/27	0	0.00	5	44.95	45.35	-5	816	-0.61%
2022/12/26	2	45.75	5	45.95	45.00	-3	822	-0.36%
2022/12/23	10	45.25	0.1	45.20	45.45	9.9	814	1.21%
2022/12/15	1	44.80	0	0.00	44.80	1	809	0.12%
2022/12/14	0	0.00	0.1	45.10	45.00	-0.1	811	-0.01%
2022/12/05	0	0.00	4	45.10	44.85	-4	799	-0.50%
2022/11/23	1	43.15	0	0.00	43.30	1	744	0.13%
2022/11/17	0	0.00	0.2	43.45	43.25	-0.2	798	-0.02%
2022/11/16	0	0.00	0.5	43.15	42.75	-0.5	803	-0.06%
2022/11/15	0	0.00	0	43.30	43.30	0	801	0.00%
2022/11/14	0.2	43.00	0	0.00	42.90	0.2	795	0.02%
2022/11/10	0.3	41.75	0	0.00	41.70	0.3	790	0.04%
2022/11/09	0.3	41.92	0	0.00	41.90	0.3	790	0.04%
2022/11/08	0	0.00	1	41.80	41.90	-1	792	-0.13%
2022/11/03	1.1	40.91	0	0.00	41.05	1.1	808	0.14%
2022/11/02	0.2	41.43	0	0.00	41.20	0.2	807	0.02%
2022/10/28	1	40.50	0	0.00	39.95	1	799	0.13%
2022/10/26	0.2	40.15	0	0.00	40.05	0.2	786	0.03%
2022/10/25	0	40.70	0	0.00	40.30	0	771	0.00%
2022/10/21	0	42.15	0	0.00	42.00	0	749	0.00%
2022/10/20	0	42.13	0	0.00	42.80	0	737	0.01%
2022/10/18	0	0.00	3	43.15	44.10	-3	671	-0.45%
2022/09/30	0	44.70	0	0.00	44.50	0	641	0.00%
2022/09/29	1	45.00	0	0.00	45.45	1	631	0.16%
2022/09/28	0	45.83	0	0.00	45.25	0	622	0.01%
2022/09/27	0	0.00	5	46.65	46.60	-5	619	-0.81%
2022/09/26	0	47.12	5	46.90	46.90	-5	625	-0.80%
2022/09/22	1	47.45	0	0.00	47.40	1	640	0.16%
2022/09/19	2.1	48.00	0	0.00	47.70	2.1	646	0.32%
2022/09/16	8	48.60	0	0.00	48.30	8	653	1.22%
2022/09/14	1	48.30	0	0.00	48.30	1	669	0.15%
2022/09/13	0	0.00	0	48.85	48.70	0	672	0.00%
2022/09/07	0	48.05	0	0.00	47.75	0	692	0.00%
2022/09/06	0	48.40	0	0.00	48.20	0	694	0.00%
2022/08/30	2	49.08	0	49.13	49.15	2	699	0.28%
2022/08/25	1	50.50	0.1	50.80	50.50	0.9	659	0.14%
2022/08/24	0	0.00	0.1	50.40	50.20	-0.1	652	-0.01%
2022/08/23	1	49.75	5	49.79	49.95	-4	655	-0.61%
2022/08/12	0	0.00	0.1	49.00	48.90	-0.1	680	-0.01%
2022/08/10	0	0.00	0.3	47.95	47.60	-0.3	702	-0.04%
2022/08/04	0.1	47.00	0	0.00	47.20	0.1	800	0.01%
2022/08/02	1	47.70	0	0.00	47.55	1	847	0.12%
2022/07/29	0.2	49.15	0	0.00	48.90	0.2	888	0.02%
2022/07/27	0	0.00	1	48.85	49.00	-1	920	-0.11%
2022/07/26	0	0.00	2	48.50	48.80	-2	945	-0.21%
2022/07/25	0	0.00	3	48.50	48.65	-3	954	-0.31%
2022/07/22	0	47.90	0	0.00	47.65	0	966	0.00%
2022/07/21	1	47.80	0	0.00	47.90	1	997	0.10%
2022/07/11	1	47.35	0	0.00	47.50	1	1,465	0.07%
2022/07/08	2	47.25	0	0.00	47.20	2	1,510	0.13%
2022/07/05	1	48.85	0	0.00	48.85	1	1,557	0.06%
2022/07/04	0	0.00	1	48.50	48.65	-1	1,563	-0.06%
2022/06/24	0	0.00	0	47.65	47.70	0	1,650	0.00%
2022/06/23	5	46.80	0	0.00	47.05	5	1,698	0.29%
2022/06/22	0.1	46.94	0	0.00	46.85	0.1	1,694	0.01%
2022/06/20	0	0.00	1	47.15	47.00	-1	1,695	-0.06%
2022/06/17	0.1	48.00	0	0.00	47.60	0.1	1,699	0.01%
2022/06/15	0	0.00	1	49.00	49.00	-1	1,731	-0.06%
2022/06/14	0	0.00	6	47.30	47.75	-6	1,740	-0.34%
2022/06/13	0.2	48.25	0	0.00	47.90	0.2	1,750	0.01%
2022/06/09	0.2	49.10	0	0.00	49.00	0.2	1,813	0.01%
2022/06/02	0	48.80	0.3	48.80	48.60	-0.3	1,903	-0.02%
2022/06/01	4	49.11	0	0.00	49.10	4	1,936	0.21%
2022/05/31	3	48.65	0	0.00	49.40	3	1,952	0.15%
2022/05/30	0.4	49.13	1	48.60	48.90	-0.6	1,950	-0.03%
2022/05/26	0	0.00	30	48.40	48.45	-30	1,962	-1.53%
2022/05/25	0	47.65	0	0.00	47.75	0	1,970	0.00%
2022/05/23	1	47.55	0	0.00	47.55	1	2,000	0.05%
2022/05/20	0.1	47.44	0	0.00	47.45	0.1	2,021	0.00%
2022/05/13	1	47.50	0	0.00	47.45	1	2,147	0.05%
2022/05/12	1	47.40	0	0.00	47.35	1	2,147	0.05%
2022/05/10	1.1	49.76	0	50.10	49.95	1.1	2,094	0.05%
2022/05/09	1.1	50.43	2	50.40	50.40	-0.9	2,080	-0.04%
2022/05/04	2.1	52.06	0	0.00	52.00	2.1	2,073	0.10%
2022/05/03	0	52.50	0	0.00	52.20	0	2,061	0.00%
2022/04/29	1	52.80	0	0.00	52.80	1	2,045	0.05%
2022/04/27	3	52.80	0	0.00	52.50	3	2,041	0.15%
2022/04/26	5	53.56	0	0.00	53.40	5	2,018	0.25%
2022/04/25	1	53.71	0	0.00	53.70	1	2,002	0.05%
2022/04/22	0	0.00	1	54.70	54.70	-1	1,998	-0.05%
2022/04/21	0.1	55.34	0	0.00	54.60	0.1	1,992	0.00%
2022/04/20	2	55.40	5	55.44	55.60	-3	1,941	-0.15%
2022/04/19	1	54.00	9	54.18	54.30	-8	1,880	-0.43%
2022/04/18	2	55.20	3	55.40	54.50	-1	1,849	-0.05%
2022/04/15	8	55.39	5	55.52	55.30	3	1,743	0.17%
2022/04/14	2	54.95	14.2	54.74	54.90	-12.2	1,625	-0.75%
2022/04/13	0	0.00	0	54.70	54.40	0	1,587	0.00%
2022/04/12	11.1	54.20	2	54.40	54.20	9.1	1,579	0.58%
2022/04/11	2	54.90	0	0.00	54.90	2	1,578	0.13%
2022/04/01	4.3	54.01	0	0.00	54.40	4.3	1,551	0.28%
2022/03/31	0	0.00	1	54.30	54.10	-1	1,548	-0.06%
2022/03/30	2.2	54.88	2	54.35	54.40	0.2	1,542	0.01%
2022/03/29	3	54.83	1	54.60	54.70	2	1,528	0.13%
2022/03/28	1	54.20	0	0.00	54.50	1	1,502	0.07%
2022/03/25	1	52.90	0	0.00	53.00	1	1,446	0.07%
2022/03/24	0	0.00	1	53.10	53.30	-1	1,457	-0.07%
2022/03/23	2	53.45	0	53.40	53.50	2	1,469	0.13%
2022/03/22	1	53.00	0	0.00	53.10	1	1,476	0.07%
2022/03/21	0.1	52.80	0	0.00	52.90	0.1	1,472	0.01%
2022/03/16	0	0.00	0.1	52.50	52.40	-0.1	1,426	-0.01%
2022/03/15	1	52.20	0	0.00	52.20	1	1,414	0.07%
2022/03/14	0.1	52.83	2	53.00	52.60	-1.9	1,403	-0.14%
2022/03/11	0	53.90	0	0.00	53.80	0	1,355	0.00%
2022/03/10	1	54.60	1	54.60	54.60	0	1,343	0.00%
2022/03/09	1.1	53.33	4	53.93	54.00	-2.9	1,337	-0.22%
2022/03/08	0	0.00	1	53.10	53.20	-1	1,335	-0.07%
2022/03/04	1	55.10	0	0.00	55.00	1	1,282	0.08%
2022/02/25	1	54.20	0	0.00	54.20	1	1,282	0.08%
2022/02/24	0	0.00	6	54.37	54.30	-6	1,273	-0.47%
2022/02/22	0	0.00	2	54.45	54.70	-2	1,247	-0.16%
2022/02/18	7	55.13	7.1	55.28	55.20	-0.1	1,239	-0.01%
2022/02/15	10	53.60	0	0.00	53.40	10	1,145	0.87%
2022/02/08	0	0.00	2	52.70	52.90	-2	1,260	-0.16%
2022/01/21	1	52.20	0	0.00	52.20	1	1,287	0.08%
2022/01/17	0	0.00	4	52.10	52.20	-4	1,291	-0.31%
2022/01/13	0	0.00	23	52.42	52.50	-23	1,303	-1.76%
2022/01/11	1	52.20	0	0.00	52.30	1	1,312	0.08%
2022/01/04	1.1	52.89	0	0.00	52.70	1.1	1,315	0.08%
2022/01/03	2.1	53.10	0	0.00	52.90	2.1	1,306	0.16%
2021/12/30	0	0.00	3	53.50	53.40	-3	1,304	-0.23%
2021/12/29	0	0.00	1.1	53.32	53.40	-1.1	1,310	-0.08%
2021/12/28	0	0.00	2	53.60	53.60	-2	1,313	-0.15%
2021/12/23	1	52.70	0	0.00	52.70	1	1,364	0.07%
2021/12/17	1	52.30	0	0.00	52.30	1	1,405	0.07%
2021/12/16	1	52.30	0	0.00	52.30	1	1,393	0.07%
2021/12/14	1	52.50	0	0.00	52.40	1	1,429	0.07%
2021/12/13	0	0.00	1	52.80	52.60	-1	1,436	-0.07%
2021/12/09	0.1	52.90	1	52.80	52.80	-0.9	1,460	-0.06%
2021/12/08	0	0.00	1	52.60	52.70	-1	1,512	-0.07%
2021/12/07	0	0.00	1	52.50	52.50	-1	1,514	-0.07%
2021/12/06	0	0.00	2	52.30	52.30	-2	1,512	-0.13%
2021/12/03	1	52.10	1	52.30	52.20	0	1,517	0.00%
2021/12/02	2	52.05	0	0.00	52.00	2	1,521	0.13%
2021/12/01	1	52.10	3	52.10	52.20	-2	1,533	-0.13%
2021/11/30	4	52.35	0	0.00	52.00	4	1,570	0.25%
2021/11/29	1	52.10	0	0.00	52.20	1	1,570	0.06%
2021/11/23	0.1	53.00	0	0.00	52.70	0.1	1,617	0.01%
2021/11/22	1	52.90	0	0.00	53.00	1	1,630	0.06%
2021/11/19	0.5	53.30	2	53.20	53.20	-1.5	1,644	-0.09%
2021/11/18	3	53.20	0	0.00	53.30	3	1,662	0.18%
2021/11/17	1	52.60	0	0.00	52.80	1	1,701	0.06%
2021/11/16	1	52.70	1	52.60	52.70	0	1,765	0.00%
2021/11/15	1	52.60	0	52.80	52.40	1	1,802	0.05%
2021/11/12	1	52.70	0	0.00	52.90	1	1,806	0.06%
2021/11/11	3	52.13	0	0.00	52.40	3	1,825	0.16%
2021/11/10	4.2	51.93	1	51.90	52.20	3.2	1,863	0.17%
2021/11/09	4	52.30	11	52.58	52.20	-7	1,877	-0.37%
2021/11/08	13	52.71	0	0.00	52.90	13	1,858	0.70%
2021/11/05	3	53.33	0	0.00	53.50	3	1,919	0.16%
2021/11/04	1	53.60	0	0.00	53.50	1	2,054	0.05%
2021/11/03	1.1	53.31	0	0.00	53.50	1.1	2,249	0.05%
2021/11/02	0	0.00	1	53.10	53.00	-1	2,268	-0.04%
2021/11/01	1	53.70	2	53.80	53.10	-1	2,255	-0.04%
2021/10/29	2	53.50	1	53.80	53.70	1	2,266	0.04%
2021/10/27	1	53.50	0	0.00	53.70	1	2,311	0.04%
2021/10/26	1	53.60	0	0.00	53.60	1	2,329	0.04%
2021/10/22	0	0.00	1	53.50	53.50	-1	2,353	-0.04%
2021/10/21	1	53.80	0	0.00	53.20	1	2,371	0.04%
2021/10/14	0.2	53.80	0	0.00	53.70	0.2	2,379	0.01%
2021/10/12	0	0.00	4.9	53.12	53.30	-4.9	2,403	-0.20%
2021/10/08	1	53.20	0	0.00	53.10	1	2,402	0.04%
2021/10/07	0	53.60	0	0.00	53.40	0	2,416	0.00%
2021/10/06	0	0.00	1	53.20	53.00	-1	2,430	-0.04%
2021/10/01	3.1	53.77	0	0.00	53.50	3.1	2,457	0.13%
2021/09/29	0.2	54.80	0	0.00	54.60	0.2	2,413	0.01%
2021/09/27	2	55.00	1	55.30	55.20	1	2,399	0.04%
2021/09/24	2	54.50	0	0.00	54.40	2	2,401	0.08%
2021/09/22	2.2	54.04	0	0.00	54.10	2.2	2,450	0.09%
2021/09/15	0	0.00	2	54.60	54.60	-2	2,488	-0.08%
2021/09/13	5.2	54.75	0	0.00	54.90	5.2	2,506	0.21%
2021/09/10	0	0.00	1	56.20	55.90	-1	2,466	-0.04%
2021/09/08	0.4	55.93	0	0.00	55.70	0.4	2,499	0.02%
2021/09/07	1	56.20	0	0.00	56.00	1	2,515	0.04%
2021/09/06	0.9	56.57	0	0.00	56.20	0.9	2,541	0.04%
2021/09/03	0.2	56.90	0	0.00	56.90	0.2	2,534	0.01%
2021/09/02	0.2	55.70	0	0.00	55.60	0.2	2,503	0.01%
2021/09/01	1	55.00	0	0.00	55.50	1	2,487	0.04%
2021/08/30	1.1	54.04	0	0.00	54.20	1.1	2,461	0.04%
2021/08/27	0.1	54.70	0	0.00	54.50	0.1	2,439	0.00%
2021/08/26	1.3	54.44	7	54.57	54.40	-5.7	2,443	-0.23%
2021/08/24	2	54.65	0	0.00	54.80	2	2,441	0.08%
2021/08/23	1	51.90	2	53.70	53.80	-1	2,446	-0.04%
2021/08/20	5	56.00	3	56.00	56.10	2	2,392	0.08%
2021/08/19	1	57.00	0	0.00	56.20	1	2,337	0.04%
2021/08/18	1.1	56.72	3	56.10	56.90	-1.9	2,301	-0.08%
2021/08/17	1.1	56.65	2	57.00	56.80	-0.9	2,295	-0.04%
2021/08/16	1	56.01	1	56.50	56.30	0	2,273	0.00%
2021/08/13	2	55.90	0	0.00	55.90	2	2,251	0.09%
2021/08/12	0	0.00	3	56.07	56.10	-3	2,238	-0.13%
2021/08/11	5.2	55.29	1	55.30	55.50	4.2	2,251	0.18%
2021/08/10	7	56.66	1	58.00	56.50	6	2,183	0.27%
2021/08/09	7.2	57.73	0	0.00	57.50	7.2	2,138	0.34%
2021/08/03	0.2	61.20	0	0.00	61.00	0.2	2,297	0.01%
2021/08/02	0	0.00	1	60.30	60.80	-1	2,338	-0.04%
2021/07/30	1	60.20	5	60.30	60.10	-4	2,324	-0.17%
2021/07/28	1	58.80	2	59.60	59.30	-1	2,358	-0.04%
2021/07/27	0.2	59.80	0	0.00	59.60	0.2	2,441	0.01%
2021/07/19	1	60.00	0	0.00	59.80	1	2,928	0.03%
2021/07/15	0	0.00	2	59.60	59.70	-2	3,080	-0.06%
2021/07/08	5	60.10	0	0.00	60.10	5	3,278	0.15%
2021/07/07	0	0.00	18	60.30	60.20	-18	3,312	-0.54%
2021/07/02	0.2	60.50	0	0.00	60.40	0.2	3,367	0.00%
2021/07/01	2	60.60	2	60.35	60.60	0	3,386	0.00%
2021/06/28	0	0.00	1	60.60	60.80	-1	3,482	-0.03%
2021/06/25	0	0.00	7	60.04	59.90	-7	3,464	-0.20%
2021/06/24	2.1	59.80	1	59.60	59.90	1.1	3,475	0.03%
2021/06/23	5	59.26	0	0.00	59.30	5	3,478	0.14%
2021/06/22	1	59.10	0	0.00	59.00	1	3,526	0.03%
2021/06/18	0.1	58.90	5	58.86	59.10	-4.9	3,536	-0.14%
2021/06/17	2	59.05	0	0.00	59.00	2	3,535	0.06%
2021/06/16	1	59.50	15	59.13	59.20	-14	3,566	-0.39%
2021/06/15	1	58.70	4	59.00	59.00	-3	3,558	-0.08%
2021/06/11	0	0.00	3	57.93	57.90	-3	3,538	-0.08%
2021/06/09	3.1	57.64	0	0.00	57.60	3.1	3,555	0.09%
2021/06/08	0	0.00	2	58.00	57.70	-2	3,574	-0.06%
2021/06/07	0	0.00	2	57.60	57.50	-2	3,637	-0.05%
2021/06/03	0	0.00	2	58.40	58.40	-2	3,758	-0.05%
2021/06/01	6	58.03	4	58.03	58.10	2	3,921	0.05%
2021/05/31	1	56.80	1	57.00	57.70	0	3,986	0.00%
2021/05/27	1	56.40	1	56.80	56.40	0	3,989	0.00%
2021/05/25	2	56.50	1	56.60	56.50	1	4,009	0.02%
2021/05/24	1	56.80	0	0.00	56.50	1	4,012	0.02%
2021/05/20	0	0.00	2	57.00	56.90	-2	4,068	-0.05%
2021/05/18	0	0.00	3	56.40	57.00	-3	4,061	-0.07%
2021/05/17	16	55.74	4	54.50	54.50	12	4,039	0.30%
2021/05/14	1	56.70	0	0.00	56.40	1	3,957	0.03%
2021/05/13	4	54.85	2	56.20	56.40	2	3,896	0.05%
2021/05/12	9	55.57	3	55.37	55.40	6	3,777	0.16%
2021/05/11	2	59.80	3	58.50	59.20	-1	3,640	-0.03%
2021/05/10	2	60.10	3	60.07	60.50	-1	3,576	-0.03%
2021/05/07	0	0.00	0.1	59.00	59.20	-0.1	3,533	0.00%
2021/05/06	1	58.90	0	0.00	58.70	1	3,539	0.03%
2021/05/05	0	0.00	3	58.67	58.60	-3	3,526	-0.09%
2021/05/04	11	58.75	2	58.90	58.90	9	3,504	0.26%
2021/05/03	5.1	60.34	8	60.18	60.10	-2.9	3,424	-0.08%
2021/04/29	23	61.12	20	59.50	59.90	3	3,364	0.09%
2021/04/28	18	60.94	4	60.68	61.30	14	3,249	0.43%
2021/04/27	11	58.23	0	0.00	58.10	11	3,135	0.35%
2021/04/26	10	57.90	4	57.90	58.00	6	3,121	0.19%
2021/04/23	4	57.45	30	57.53	57.50	-26	3,122	-0.83%
2021/04/22	4	58.28	5	59.50	57.90	-1	3,093	-0.03%
2021/04/21	1	57.50	0	0.00	57.70	1	2,995	0.03%
2021/04/20	5	58.30	0	0.00	58.00	5	2,976	0.17%
2021/04/19	1	57.90	0	0.00	58.40	1	2,966	0.03%
2021/04/16	11	56.50	8	57.00	57.00	3	2,948	0.10%
2021/04/13	1	56.70	3	55.60	56.10	-2	2,959	-0.07%
2021/04/12	0	0.00	1	55.00	55.20	-1	3,012	-0.03%
2021/04/09	2	54.20	0	54.40	54.20	2	3,138	0.06%
2021/04/08	6	54.33	0	0.00	54.40	6	3,172	0.19%
2021/04/07	0	0.00	4	54.20	54.50	-4	3,199	-0.13%
2021/04/06	0	0.00	1	54.30	54.40	-1	3,342	-0.03%
2021/04/01	7	54.60	0.1	55.00	54.50	6.9	3,503	0.20%
2021/03/29	0	0.00	5	54.60	54.20	-5	3,488	-0.14%
2021/03/25	0	0.00	3	53.47	53.80	-3	3,464	-0.09%
2021/03/24	0	0.00	2	53.00	52.90	-2	3,422	-0.06%
2021/03/22	0	0.00	2	52.50	52.60	-2	3,426	-0.06%
2021/03/19	3	51.93	0	0.00	51.90	3	3,430	0.09%
2021/03/18	0	0.00	3	52.60	52.50	-3	3,413	-0.09%
2021/03/17	0	0.00	2	52.50	52.50	-2	3,452	-0.06%
2021/03/15	4	52.25	0.5	53.00	52.20	3.5	3,530	0.10%
2021/03/11	6	52.60	8	52.20	52.30	-2	3,524	-0.06%
2021/03/10	8	53.50	12.7	53.72	53.20	-4.7	3,487	-0.14%
2021/03/09	12	52.88	1	53.10	53.20	11	3,445	0.32%
2021/03/08	5	53.00	3.1	53.05	53.00	2	3,366	0.06%
2021/03/05	1	51.00	1	50.60	51.00	0	3,222	0.00%
2021/03/04	2	50.65	0	0.00	50.70	2	3,212	0.06%
2021/03/03	3	49.82	5	50.00	50.30	-2	3,138	-0.06%
2021/03/02	2	49.93	0	0.00	49.85	2	3,113	0.06%
2021/02/25	0	0.00	0.2	50.50	50.30	-0.2	3,093	-0.01%
2021/02/24	1	50.20	1	50.30	50.10	0	3,097	0.00%
2021/02/23	1	49.85	0	0.00	50.20	1	3,082	0.03%
2021/02/22	3	50.13	1	49.95	50.00	2	3,049	0.07%
2021/02/19	0	0.00	1	50.20	50.30	-1	3,001	-0.03%
2021/02/18	0.2	49.25	12	49.14	49.65	-11.8	2,976	-0.40%
2021/02/17	1	49.10	0	0.00	48.95	1	2,983	0.03%
2021/02/05	0	0.00	1	48.40	48.40	-1	2,987	-0.03%
2021/02/02	7	47.95	0	0.00	47.85	7	3,026	0.23%
2021/02/01	2	47.85	0	0.00	47.90	2	3,001	0.07%
2021/01/29	5	48.36	2	48.75	48.25	3	2,976	0.10%
2021/01/27	17	48.54	2	49.00	48.70	15	2,948	0.51%
2021/01/26	2	48.78	12	49.22	48.85	-10	2,939	-0.34%
2021/01/25	11	48.99	6.5	49.11	49.00	4.5	2,936	0.15%
2021/01/22	8	48.83	4	49.20	49.20	4	2,927	0.14%
2021/01/21	0	0.00	1	48.30	48.00	-1	2,902	-0.03%
2021/01/20	5	48.08	3	47.90	47.65	2	2,905	0.07%
2021/01/18	2	48.53	1.1	48.56	48.50	0.9	2,862	0.03%
2021/01/15	8	49.26	1	48.90	48.90	7	2,830	0.25%
2021/01/14	4	49.89	0	0.00	49.85	4	2,829	0.14%
2021/01/13	4	50.08	2	50.15	50.10	2	2,822	0.07%
2021/01/12	21	50.51	2	50.40	50.00	19	2,803	0.68%
2021/01/11	8	50.83	14	50.93	51.00	-6	2,781	-0.22%
2021/01/08	0	0.00	2	50.10	50.10	-2	2,724	-0.07%
2021/01/07	3	49.70	4.1	49.88	50.00	-1.1	2,684	-0.04%
2021/01/06	7	49.66	5	50.10	49.65	2	2,649	0.08%
2021/01/05	3	50.30	6	50.67	50.20	-3	2,609	-0.11%
2021/01/04	6	51.17	13	51.82	51.00	-7	2,554	-0.27%
2020/12/31	3	50.40	4	50.55	50.80	-1	2,435	-0.04%
2020/12/30	3.1	49.72	3	49.97	49.95	0.1	2,412	0.00%
2020/12/29	10.2	49.81	5	50.12	50.30	5.2	2,400	0.22%
2020/12/28	8.4	50.27	17	49.17	51.00	-8.6	2,253	-0.38%
2020/12/25	21	47.79	5	47.85	48.10	16	2,062	0.78%
2020/12/23	0	0.00	7	46.65	46.70	-7	1,955	-0.36%
2020/12/22	1	46.55	1	47.15	46.25	0	1,979	0.00%
2020/12/21	1	45.90	1	46.20	46.60	0	2,000	0.00%
2020/12/18	2	46.10	4	46.40	46.45	-2	2,010	-0.10%
2020/12/16	0	0.00	1.1	46.05	46.00	-1.1	1,994	-0.05%
2020/12/15	2	45.70	1	45.90	45.70	1	1,990	0.05%
2020/12/14	2	46.48	0	0.00	46.30	2	1,980	0.10%
2020/12/11	4	46.80	0	0.00	46.90	4	1,961	0.20%
2020/12/10	11	47.01	3	47.30	47.50	8	1,922	0.42%
2020/12/04	1	46.10	0	0.00	46.40	1	1,866	0.05%
2020/12/01	0	0.00	1	46.70	46.60	-1	1,919	-0.05%
2020/11/30	1	46.35	0	0.00	46.35	1	2,025	0.05%
2020/11/20	2	46.35	0	0.00	46.15	2	2,438	0.08%
2020/11/17	0	0.00	1	46.55	46.80	-1	2,550	-0.04%
2020/11/16	0	0.00	2	46.55	46.65	-2	2,617	-0.08%
2020/11/13	1	46.65	2	46.75	46.60	-1	2,640	-0.04%
2020/11/11	3	46.30	0	0.00	46.45	3	2,733	0.11%
2020/11/03	2	44.95	4	44.98	44.90	-2	2,833	-0.07%
2020/10/30	1	45.45	0	0.00	44.95	1	2,832	0.04%
2020/10/19	0	0.00	10	45.30	45.25	-10	2,816	-0.35%
2020/10/16	0	0.00	1	44.90	44.75	-1	2,821	-0.04%
2020/10/14	0	0.00	15	44.60	44.90	-15	2,906	-0.52%
2020/10/12	15	44.90	2	45.10	44.90	13	3,011	0.43%
2020/10/08	0	0.00	2	44.20	44.55	-2	3,068	-0.07%
2020/10/07	3	44.02	0	0.00	44.10	3	3,100	0.10%
2020/10/06	2	43.20	3	43.70	44.10	-1	3,143	-0.03%
2020/09/25	2	42.00	1	42.10	42.10	1	3,176	0.03%
2020/09/24	3	41.83	0	0.00	41.50	3	3,190	0.09%
2020/09/23	1	43.05	0	0.00	42.85	1	3,154	0.03%
2020/09/18	1	43.80	4	43.80	43.80	-3	3,141	-0.10%
2020/09/16	3	43.60	0	0.00	43.55	3	3,117	0.10%
2020/09/15	10	43.75	0	0.00	43.60	10	3,118	0.32%
2020/09/14	0	0.00	1	43.80	43.80	-1	3,143	-0.03%
2020/09/11	1	43.20	1	43.10	43.00	0	3,168	0.00%
2020/09/09	5	43.57	0	0.00	43.55	5	3,182	0.16%
2020/09/08	0	0.00	3	44.05	44.20	-3	3,167	-0.09%
2020/09/04	1	42.80	0	0.00	43.60	1	3,183	0.03%
2020/09/03	2	43.60	2	43.45	43.50	0	3,162	0.00%
2020/09/01	1	45.00	0	0.00	44.45	1	3,094	0.03%
2020/08/31	1	45.35	1	45.25	45.25	0	3,068	0.00%
2020/08/28	4	46.64	0	0.00	46.45	4	2,979	0.13%
2020/08/27	3	49.10	2	49.18	48.95	1	2,876	0.03%
2020/08/26	0	0.00	1	48.95	48.90	-1	2,753	-0.04%
2020/08/25	4	48.80	1	48.80	48.90	3	2,706	0.11%
2020/08/24	1	48.85	2	49.15	48.75	-1	2,668	-0.04%
2020/08/21	3	48.90	6	49.08	48.85	-3	2,666	-0.11%
2020/08/20	7	47.93	1	47.90	47.90	6	2,639	0.23%
2020/08/19	1	49.50	3	49.43	49.60	-2	2,575	-0.08%
2020/08/18	4	48.83	2	48.98	48.95	2	2,562	0.08%
2020/08/17	5	48.47	2	48.30	48.90	3	2,538	0.12%
2020/08/14	0	0.00	4	46.93	47.15	-4	2,482	-0.16%
2020/08/13	1	46.90	0	0.00	46.85	1	2,509	0.04%
2020/08/10	1	46.60	0	0.00	47.00	1	2,707	0.04%
2020/08/07	0	0.00	8	45.89	45.65	-8	2,721	-0.29%
2020/08/06	0	0.00	3	46.02	45.85	-3	2,725	-0.11%
2020/07/30	1	46.10	0	0.00	46.25	1	2,965	0.03%
2020/07/29	0	0.00	2	45.55	45.30	-2	3,030	-0.07%
2020/07/28	3	45.60	4	45.60	45.10	-1	3,046	-0.03%
2020/07/27	0	0.00	2	45.55	45.60	-2	3,056	-0.07%
2020/07/24	0	0.00	1	46.00	45.90	-1	3,119	-0.03%
2020/07/22	0.5	46.20	5	46.22	46.15	-4.5	3,153	-0.14%
2020/07/20	0	0.00	1	47.00	47.45	-1	3,156	-0.03%
2020/07/17	4	46.29	1	46.85	46.20	3	3,124	0.10%
2020/07/16	0	0.00	4	47.38	47.10	-4	3,093	-0.13%
2020/07/15	6	46.53	3	46.90	47.00	3	3,025	0.10%
2020/07/14	8	45.29	14	45.24	45.15	-6	2,974	-0.20%
2020/07/13	1	44.85	0	0.00	44.95	1	2,935	0.03%
2020/07/10	10	43.70	0	0.00	43.70	10	2,918	0.34%
2020/07/08	3	43.93	0	0.00	44.10	3	2,928	0.10%
2020/07/06	0	0.00	2	43.70	43.60	-2	2,909	-0.07%
2020/07/03	0	0.00	1	43.50	43.45	-1	2,913	-0.03%
2020/07/02	1	43.45	0	0.00	43.60	1	2,911	0.03%
2020/07/01	0.3	42.95	0	0.00	42.95	0.3	2,924	0.01%
2020/06/30	1	42.80	0	0.00	42.65	1	2,956	0.03%
2020/06/19	2	43.55	0	0.00	43.10	2	3,104	0.06%
2020/06/18	2	43.88	1	44.00	43.80	1	3,094	0.03%
2020/06/17	1	43.20	7	43.49	43.10	-6	3,072	-0.20%
2020/06/16	1	43.00	0	0.00	43.10	1	3,075	0.03%
2020/06/15	0	0.00	1	43.10	42.70	-1	3,137	-0.03%
2020/06/11	5	42.76	8	43.19	42.55	-3	3,178	-0.09%
2020/06/10	0	0.00	5	43.55	43.55	-5	3,176	-0.16%
2020/06/09	3	43.53	1	43.80	43.55	2	3,234	0.06%
2020/06/08	5	43.77	0	0.00	43.80	5	3,261	0.15%
2020/06/05	0	0.00	1	44.20	44.20	-1	3,235	-0.03%
2020/06/04	0	0.00	4	44.06	44.15	-4	3,264	-0.12%
2020/06/01	0	0.00	2	43.45	43.70	-2	3,322	-0.06%
2020/05/29	1	43.00	0	0.00	43.00	1	3,308	0.03%
2020/05/28	1	43.90	0	0.00	43.75	1	3,286	0.03%
2020/05/26	5	44.20	0	0.00	44.20	5	3,277	0.15%
2020/05/25	0	0.00	1	44.25	44.25	-1	3,253	-0.03%
2020/05/21	0	0.00	3	44.10	44.00	-3	3,204	-0.09%
2020/05/20	1	43.85	8.1	44.37	43.85	-7.1	3,194	-0.22%
2020/05/19	3	44.78	16	44.59	44.80	-13	3,156	-0.41%
2020/05/18	8	44.03	6	43.65	43.90	2	3,046	0.07%
2020/05/15	12	42.68	7	43.02	42.80	5	2,985	0.17%
2020/05/13	1	42.25	5	41.81	42.35	-4	2,883	-0.14%
2020/05/12	14	42.01	1	42.15	42.15	13	2,867	0.45%
2020/05/11	0	0.00	6	43.02	43.00	-6	2,814	-0.21%
2020/05/08	1	43.05	3	43.07	43.35	-2	2,793	-0.07%
2020/05/07	0	0.00	1	42.00	42.25	-1	2,723	-0.04%
2020/05/06	17	42.19	5	42.00	41.50	12	2,732	0.44%
2020/05/05	0.1	41.95	0	0.00	41.95	0.1	2,696	0.00%
2020/05/04	0	0.00	3	40.90	40.85	-3	2,635	-0.11%
2020/04/30	0	0.00	2.3	41.45	41.45	-2.3	2,619	-0.09%
2020/04/29	0	0.00	5	41.35	41.45	-5	2,599	-0.19%
2020/04/28	1	40.15	22	40.48	40.70	-21	2,530	-0.83%
2020/04/27	0.1	39.90	0	0.00	39.90	0.1	2,546	0.00%
2020/04/23	5	39.30	3	39.30	39.30	2	2,481	0.08%
2020/04/22	1	38.20	1	38.50	38.55	0	2,464	0.00%
2020/04/21	5	38.96	0	0.00	38.65	5	2,460	0.20%
2020/04/20	1	39.35	1	39.45	39.45	0	2,443	0.00%
2020/04/17	6	39.07	0	0.00	38.80	6	2,439	0.25%
2020/04/16	2	39.40	0	0.00	39.40	2	2,399	0.08%
2020/04/15	2	39.20	3	39.48	39.70	-1	2,387	-0.04%
2020/04/14	2	38.35	0	0.00	38.45	2	2,340	0.09%
2020/04/09	2	37.50	0	0.00	37.50	2	2,413	0.08%
2020/04/08	3	37.00	0	0.00	37.15	3	2,434	0.12%
2020/04/07	1	37.00	0	0.00	37.05	1	2,420	0.04%
2020/04/06	0	0.00	1	36.80	37.05	-1	2,390	-0.04%
2020/04/01	1	37.40	3	37.48	36.95	-2	2,378	-0.08%
2020/03/31	1	37.70	1	38.10	36.95	0	2,330	0.00%
2020/03/30	2	36.80	3	36.15	36.50	-1	2,283	-0.04%
2020/03/23	3	33.60	0	0.00	33.30	3	2,595	0.12%
2020/03/20	1	34.40	1	33.85	34.20	0	2,633	0.00%
2020/03/19	1	32.30	2	32.30	32.00	-1	2,620	-0.04%
2020/03/18	0	0.00	3	35.35	34.70	-3	2,586	-0.12%
2020/03/16	2	36.25	0	0.00	35.80	2	2,565	0.08%
2020/03/13	1	35.20	0	0.00	36.00	1	2,543	0.04%
2020/03/10	1	38.10	15	38.02	38.40	-14	2,442	-0.57%
2020/03/09	3	38.95	0	0.00	38.65	3	2,495	0.12%
2020/03/05	1	40.10	0	0.00	40.30	1	2,496	0.04%
2020/03/04	2	40.03	0	0.00	40.00	2	2,515	0.08%
2020/03/02	0	0.00	20	39.93	40.00	-20	2,509	-0.80%
2020/02/27	1	40.15	0	0.00	40.30	1	2,496	0.04%
2020/02/26	0	0.00	1	40.20	40.15	-1	2,502	-0.04%
2020/02/25	0	0.00	20	40.35	40.45	-20	2,544	-0.79%
2020/02/24	2	40.58	0	0.00	40.55	2	2,540	0.08%
2020/02/21	1	40.95	0	0.00	40.95	1	2,540	0.04%
2020/02/20	5	41.30	0	0.00	41.30	5	2,548	0.20%
2020/02/19	0	0.00	3	41.30	41.45	-3	2,564	-0.12%
2020/02/18	2	41.85	1	41.45	41.45	1	2,571	0.04%
2020/02/17	0	0.00	2	41.00	40.95	-2	2,580	-0.08%
2020/02/14	0	0.00	1	40.85	40.75	-1	2,690	-0.04%
2020/02/12	7	40.35	0	0.00	40.65	7	2,743	0.26%
2020/02/11	0	0.00	5	40.60	40.50	-5	2,743	-0.18%
2020/02/10	0	0.00	6	40.20	40.25	-6	2,754	-0.22%
2020/02/07	3	40.53	0	0.00	40.50	3	2,744	0.11%
2020/02/06	0	0.00	3	41.10	41.30	-3	2,719	-0.11%
2020/02/04	0.3	41.15	0	0.00	41.05	0.3	2,714	0.01%
2020/01/31	2.8	41.10	10	41.15	41.30	-7.2	2,692	-0.27%
2020/01/13	2	43.45	2	43.50	43.25	0	2,706	0.00%
2020/01/10	0.3	43.00	2	42.95	43.00	-1.7	2,740	-0.06%
2020/01/09	2	42.85	0	0.00	42.95	2	2,742	0.07%
2020/01/08	0	0.00	2	42.90	42.75	-2	2,748	-0.07%
2020/01/07	3	42.85	3	42.85	43.00	0	2,744	0.00%
2020/01/03	3	42.57	4	42.60	42.45	-1	2,692	-0.04%
2020/01/02	8	43.10	0	0.00	43.20	8	2,630	0.30%
2019/12/30	2	43.90	4	44.00	44.00	-2	2,589	-0.08%
2019/12/27	4	43.85	0	0.00	43.90	4	2,578	0.16%
2019/12/25	1	44.15	0	0.00	44.25	1	2,571	0.04%
2019/12/24	20	44.25	0	0.00	44.40	20	2,563	0.78%
2019/12/23	4	44.26	0	0.00	44.15	4	2,553	0.16%
2019/12/20	5	44.68	0	0.00	44.70	5	2,525	0.20%
2019/12/19	17	45.08	20	44.78	44.80	-3	2,487	-0.12%
2019/12/18	8	43.39	9	43.27	43.70	-1	2,326	-0.04%
2019/12/17	0	0.00	11	41.95	42.15	-11	2,132	-0.52%
2019/12/16	3	41.18	0	0.00	41.45	3	2,083	0.14%
2019/12/12	2	41.80	0	0.00	41.95	2	2,069	0.10%
2019/12/10	4	40.98	0	0.00	41.10	4	2,034	0.20%
2019/12/04	3	41.47	5	41.79	41.45	-2	1,983	-0.10%
2019/11/22	9	39.68	1	39.75	39.45	8	1,842	0.43%
2019/11/21	5	39.99	2	40.20	40.00	3	1,832	0.16%
2019/11/20	2	40.40	5	40.31	40.25	-3	1,836	-0.16%
2019/11/19	1	40.40	8.6	40.38	40.35	-7.6	1,851	-0.41%
2019/11/18	3	39.55	0	0.00	40.00	3	1,839	0.16%
2019/11/13	0	0.00	12	39.09	39.75	-12	1,837	-0.65%
2019/11/12	2	38.75	0	0.00	38.80	2	1,731	0.12%
2019/11/11	10	38.33	0	0.00	38.35	10	1,738	0.58%
2019/11/07	0	0.00	10	38.31	38.20	-10	1,733	-0.58%
2019/11/04	3	37.65	0	0.00	37.90	3	1,763	0.17%
2019/11/01	2	37.55	0	0.00	37.75	2	1,818	0.11%
2019/10/30	0	0.00	1	37.95	37.85	-1	1,829	-0.05%
2019/10/29	5	37.70	0	0.00	37.60	5	1,862	0.27%
2019/10/28	4	38.00	0	0.00	38.00	4	1,869	0.21%
2019/10/25	3	38.20	0	0.00	38.20	3	1,897	0.16%
2019/10/24	1	37.55	0	0.00	37.50	1	1,849	0.05%
2019/10/23	1	37.40	0	0.00	37.35	1	1,850	0.05%
2019/10/22	28	37.82	0	0.00	37.75	28	1,842	1.52%
2019/10/18	4	37.20	0	0.00	37.85	4	1,804	0.22%
2019/10/17	6	37.22	1	37.30	37.35	5	1,750	0.29%
2019/10/16	2	37.28	0	0.00	37.60	2	1,739	0.11%
2019/10/15	4	36.80	0	0.00	36.80	4	1,722	0.23%
2019/10/14	5	36.88	0	0.00	36.90	5	1,724	0.29%
2019/10/09	3	36.92	0	0.00	36.80	3	1,713	0.18%
2019/10/07	3	37.00	0	0.00	37.40	3	1,691	0.18%
2019/10/03	1	37.40	0	0.00	37.40	1	1,689	0.06%
2019/09/27	2	37.85	0	0.00	37.70	2	1,688	0.12%
2019/09/26	2	38.05	0	0.00	38.15	2	1,682	0.12%
2019/09/20	0	0.00	1	38.65	38.50	-1	1,798	-0.06%
2019/09/19	1	38.90	1	39.00	38.95	0	1,867	0.00%
2019/09/17	0	0.00	1	38.45	38.30	-1	2,070	-0.05%
2019/09/16	0	0.00	5	38.06	38.30	-5	2,065	-0.24%
2019/09/11	1	37.70	0	0.00	37.85	1	2,063	0.05%
2019/09/10	1	37.65	6	37.70	37.70	-5	2,072	-0.24%
2019/09/09	8	37.80	16	37.76	37.75	-8	2,070	-0.39%
2019/09/06	1	37.65	0	0.00	37.65	1	2,068	0.05%
2019/09/05	1	37.95	0	0.00	37.90	1	2,077	0.05%
2019/09/04	0	0.00	9	38.25	38.25	-9	2,077	-0.43%
2019/09/03	0	0.00	8	37.72	37.75	-8	2,090	-0.38%
2019/09/02	1	37.40	0	0.00	37.35	1	2,114	0.05%
2019/08/30	1	36.90	11	36.95	36.90	-10	2,115	-0.47%
2019/08/29	15	36.70	9	36.80	36.75	6	2,123	0.28%
2019/08/28	2	37.10	0	0.00	36.80	2	2,160	0.09%
2019/08/27	17	37.05	2	37.03	36.95	15	2,170	0.69%
2019/08/26	1	39.50	15	39.55	39.55	-14	2,175	-0.64%
2019/08/23	2	39.10	5	39.05	39.40	-3	2,150	-0.14%
2019/08/22	4	38.90	2	39.00	39.20	2	2,172	0.09%
2019/08/21	4	38.95	4	38.95	38.95	0	2,196	0.00%
2019/08/20	1	39.10	4	39.10	39.10	-3	2,264	-0.13%
2019/08/19	4.7	38.98	0	0.00	38.80	4.7	2,281	0.21%
2019/08/16	4	39.40	3	39.70	39.35	1	2,257	0.04%
2019/08/15	14	39.74	6	39.85	39.85	8	2,265	0.35%
2019/08/14	0	0.00	11	40.27	40.10	-11	2,340	-0.47%
2019/08/13	1	41.15	0	0.00	41.25	1	2,423	0.04%
2019/08/12	0	0.00	0.5	41.40	41.45	-0.5	2,526	-0.02%
2019/08/08	0	0.00	1	41.50	41.20	-1	2,514	-0.04%
2019/08/07	15	41.37	1	41.70	41.00	14	2,521	0.56%
2019/08/06	25	40.99	6	40.68	41.15	19	2,497	0.76%
2019/08/05	0	0.00	1	41.70	40.75	-1	2,518	-0.04%
2019/08/02	0	0.00	4	40.80	40.80	-4	2,453	-0.16%
2019/08/01	1	40.55	10	40.63	40.80	-9	2,449	-0.37%
2019/07/31	3	41.05	0	0.00	40.80	3	2,457	0.12%
2019/07/30	3	40.53	2	40.35	40.45	1	2,435	0.04%
2019/07/29	6	40.40	3	40.35	40.70	3	2,425	0.12%
2019/07/25	0	0.00	3	39.95	39.90	-3	2,397	-0.13%
2019/07/24	0	0.00	13	39.86	39.65	-13	2,391	-0.54%
2019/07/22	0	0.00	4	39.63	39.70	-4	2,394	-0.17%
2019/07/19	9	39.57	0	0.00	39.60	9	2,412	0.37%
2019/07/18	3	39.15	0	0.00	39.10	3	2,428	0.12%
2019/07/16	5	39.31	0	0.00	39.30	5	2,459	0.20%
2019/07/15	2	39.50	0	0.00	39.60	2	2,441	0.08%
2019/07/12	0	0.00	1	39.80	39.65	-1	2,442	-0.04%
2019/07/11	1	39.65	0	0.00	39.60	1	2,448	0.04%
2019/07/09	0	0.00	1	39.70	39.65	-1	2,444	-0.04%
2019/07/08	0	0.00	1	39.40	39.40	-1	2,437	-0.04%
2019/07/05	0	0.00	6	39.43	39.50	-6	2,441	-0.25%
2019/07/03	4	39.40	4	39.35	39.40	0	2,439	0.00%
2019/07/02	1	39.25	1	39.30	39.35	0	2,436	0.00%
2019/07/01	6	39.38	1	39.20	39.15	5	2,421	0.21%
2019/06/28	0	0.00	1	39.95	39.95	-1	2,373	-0.04%
2019/06/27	3	40.27	1	40.15	40.45	2	2,339	0.09%
2019/06/26	2	40.93	1	40.45	40.45	1	2,315	0.04%
2019/06/25	3	41.00	4	40.90	40.80	-1	2,236	-0.04%
2019/06/24	4	38.65	1	39.20	39.35	3	2,014	0.15%
2019/06/20	1	38.85	0	0.00	38.90	1	1,976	0.05%
2019/06/18	1	39.10	1	39.30	39.45	0	1,943	0.00%
2019/06/17	0	0.00	1	39.05	39.05	-1	1,925	-0.05%
2019/06/13	0	0.00	1	38.65	38.85	-1	1,931	-0.05%
2019/06/12	2	38.53	1	38.45	38.40	1	1,927	0.05%
2019/06/11	2	39.05	10	39.00	39.00	-8	1,945	-0.41%
2019/06/10	0	0.00	14	39.29	39.55	-14	1,921	-0.73%
2019/06/06	11	39.10	1	39.15	39.05	10	1,914	0.52%
2019/06/04	1	38.55	14	38.92	39.05	-13	1,879	-0.69%
2019/06/03	1	38.20	0	0.00	38.35	1	1,841	0.05%
2019/05/31	11	38.57	3	38.53	38.55	8	1,814	0.44%
2019/05/30	5	38.79	6	38.87	39.15	-1	1,773	-0.06%
2019/05/29	1	38.30	1	38.95	39.20	0	1,754	0.00%
2019/05/28	2	39.23	4	39.15	38.80	-2	1,713	-0.12%
2019/05/27	10	38.59	0	0.00	39.00	10	1,660	0.60%
2019/05/24	1	38.40	0	0.00	38.05	1	1,579	0.06%
2019/05/23	2	38.05	0	0.00	38.00	2	1,559	0.13%
2019/05/21	2	38.48	1	38.60	38.30	1	1,506	0.07%
2019/05/20	26	38.46	2	38.15	38.15	24	1,428	1.68%
2019/05/17	11	37.23	2	37.05	37.50	9	1,319	0.68%
2019/05/16	1	36.20	0	0.00	36.05	1	1,208	0.08%
2019/05/14	1	36.35	7	36.13	36.45	-6	1,185	-0.51%
2019/05/13	8	36.39	8	36.20	36.45	0	1,166	0.00%
2019/05/07	2	35.35	0	0.00	35.70	2	1,071	0.19%
2019/05/03	0.8	35.30	0	0.00	35.30	0.8	1,056	0.07%
2019/04/29	1	35.25	0	0.00	35.40	1	1,059	0.09%
2019/04/26	1	35.15	0	0.00	35.10	1	1,060	0.09%
2019/04/25	3	35.62	0	0.00	35.60	3	1,052	0.29%
2019/04/24	4	35.95	0	0.00	36.00	4	1,046	0.38%
2019/04/08	1	35.20	0	0.00	35.05	1	1,347	0.07%
2019/03/21	2	35.00	0	0.00	34.95	2	1,669	0.12%
2019/03/20	0	35.25	0	0.00	35.25	0	1,684	0.00%
2019/03/19	11	35.18	0.4	35.15	35.05	10.6	1,687	0.63%
2019/03/15	0	0.00	1	35.25	35.40	-1	1,668	-0.06%
2019/03/14	0	34.90	0	0.00	34.90	0	1,647	0.00%
2019/03/12	0	0.00	5	34.35	34.05	-5	1,612	-0.31%
2019/03/11	0	0.00	2	34.48	34.45	-2	1,586	-0.13%
2019/03/07	0	0.00	1	34.85	34.70	-1	1,594	-0.06%
2019/03/06	0	0.00	2	35.00	34.95	-2	1,594	-0.13%
2019/03/05	1	34.85	0	0.00	35.00	1	1,611	0.06%
2019/02/21	1	34.60	1	34.85	34.90	0	1,584	0.00%
2019/02/18	0	0.00	1	35.10	35.20	-1	1,568	-0.06%
2019/02/12	0	0.00	0.6	34.75	34.75	-0.6	1,540	-0.04%
2019/02/11	1	34.50	1	34.70	34.70	0	1,544	0.00%
2019/01/28	0	0.00	1	34.75	34.85	-1	1,528	-0.07%
2019/01/22	1	34.50	0	0.00	34.50	1	1,539	0.06%
2019/01/21	0	0.00	2	34.90	34.80	-2	1,548	-0.13%
2019/01/17	1.9	34.90	1	34.95	34.90	0.9	1,611	0.05%
2019/01/16	5	35.10	0	0.00	34.90	5	1,614	0.31%
2019/01/15	0	0.00	2	35.20	35.10	-2	1,609	-0.12%
2019/01/11	0	0.00	5	34.78	34.80	-5	1,653	-0.30%
2019/01/10	15	35.85	12	35.67	35.25	3	1,628	0.18%
2019/01/09	1	34.65	2	35.20	35.20	-1	1,576	-0.06%
2019/01/08	1	35.00	1	35.00	34.75	0	1,542	0.00%
2019/01/07	1	35.30	11	35.10	35.20	-10	1,527	-0.65%
2019/01/04	6	35.08	25	34.79	34.80	-19	1,486	-1.28%
2019/01/03	10	34.60	2	34.33	34.10	8	1,429	0.56%
2019/01/02	1	33.80	2	33.98	33.80	-1	1,402	-0.07%
2018/12/27	1	33.55	0	0.00	33.45	1	1,370	0.07%
2018/12/24	6	34.80	1	35.10	34.40	5	1,326	0.38%
2018/12/22	7	34.34	11	33.15	34.30	-4	1,280	-0.31%
2018/12/19	1	33.20	0	0.00	32.75	1	1,215	0.08%
2018/12/18	12	33.33	11	33.91	32.80	1	1,208	0.08%
2018/12/17	15	34.62	13	35.13	34.35	2	1,179	0.17%
2018/12/14	35	33.95	10	34.54	33.95	25	1,123	2.23%
2018/12/13	3	33.00	0	0.00	33.00	3	1,078	0.28%
2018/12/03	0	0.00	1.1	32.90	32.90	-1.1	1,170	-0.09%
2018/11/30	0	0.00	1	32.55	32.35	-1	1,184	-0.08%
2018/11/29	1	32.35	1	32.50	32.25	0	1,268	0.00%
2018/11/28	1	32.25	4	32.25	32.35	-3	1,349	-0.22%
2018/11/23	0	0.00	10	31.65	31.60	-10	1,479	-0.68%
2018/11/19	10	31.80	0	0.00	32.05	10	1,615	0.62%
2018/11/13	6	30.05	0	0.00	30.50	6	1,664	0.36%
2018/11/12	3	30.23	0	0.00	30.50	3	1,668	0.18%
2018/10/31	0	0.00	3	29.65	30.10	-3	1,837	-0.16%
2018/10/30	3	28.80	0	0.00	29.15	3	1,878	0.16%
2018/10/15	0	0.00	1	33.25	33.40	-1	1,765	-0.06%
2018/09/28	0	0.00	2	37.60	37.75	-2	1,754	-0.11%
2018/09/27	1	37.55	0	0.00	37.40	1	1,752	0.06%
2018/09/12	0	0.00	1	35.90	35.95	-1	1,940	-0.05%
2018/09/11	1	35.85	0	0.00	36.05	1	1,937	0.05%
2018/09/10	0	0.00	10	35.45	35.35	-10	1,938	-0.52%
2018/09/07	1	36.40	0	0.00	36.20	1	1,938	0.05%
2018/09/06	2	36.95	0	0.00	36.70	2	1,927	0.10%
2018/09/03	1	41.80	0	0.00	41.75	1	1,758	0.06%
2018/08/31	0	0.00	8	41.85	41.80	-8	1,700	-0.47%
2018/08/30	0	0.00	1	41.35	41.60	-1	1,672	-0.06%
2018/08/29	0	0.00	1	41.15	41.25	-1	1,637	-0.06%
2018/08/28	1	41.00	0	0.00	40.70	1	1,605	0.06%
2018/08/27	1	40.65	2	40.58	40.70	-1	1,593	-0.06%
2018/08/24	0	0.00	1	39.60	39.60	-1	1,571	-0.06%
2018/08/23	1	39.70	0	0.00	39.65	1	1,578	0.06%
2018/08/22	2	39.43	0	0.00	39.35	2	1,614	0.12%
2018/08/20	11	39.42	0	0.00	39.10	11	1,602	0.69%
2018/08/15	2	39.30	70	39.22	39.25	-68	1,645	-4.13%
2018/08/14	0	0.00	22	39.39	39.70	-22	1,651	-1.33%
2018/08/13	3	39.63	60	39.87	39.75	-57	1,674	-3.40%
2018/08/10	2	41.05	0	0.00	41.00	2	1,654	0.12%
2018/08/08	12	41.20	1	41.40	41.15	11	1,799	0.61%
2018/08/06	0	0.00	1	40.95	41.00	-1	1,890	-0.05%
2018/08/03	8	39.70	0	0.00	40.15	8	1,853	0.43%
2018/07/31	40	39.78	0	0.00	39.75	40	1,838	2.18%
2018/07/30	2	39.95	0	0.00	39.95	2	1,845	0.11%
2018/07/27	1	40.55	0	0.00	40.20	1	1,867	0.05%
2018/07/25	0	0.00	1	39.95	39.95	-1	1,919	-0.05%
2018/07/20	2	39.38	9	39.40	39.40	-7	2,124	-0.33%
2018/07/16	5	40.22	0	0.00	39.95	5	2,272	0.22%
2018/07/13	0	0.00	1	40.10	40.10	-1	2,283	-0.04%
2018/07/12	2	39.73	0	0.00	40.00	2	2,310	0.09%
2018/07/09	0	0.00	1	39.55	39.75	-1	2,322	-0.04%
2018/07/06	1	39.30	10	39.00	39.05	-9	2,322	-0.39%
2018/07/05	2	39.75	1	39.60	39.55	1	2,314	0.04%
2018/07/04	3	39.70	0	0.00	39.95	3	2,333	0.13%
2018/07/03	0	0.00	1	40.05	39.85	-1	2,319	-0.04%
2018/07/02	1	40.40	0	0.00	40.45	1	2,306	0.04%
2018/06/29	0	0.00	1	40.75	40.75	-1	2,297	-0.04%
2018/06/28	1	40.35	1	40.75	40.15	0	2,269	0.00%
2018/06/27	1	40.50	1	41.05	40.20	0	2,286	0.00%
2018/06/26	1	41.00	1	41.05	41.05	0	2,247	0.00%
2018/06/25	1	40.80	0	0.00	40.60	1	2,230	0.04%
2018/06/22	0	0.00	10	41.10	41.35	-10	2,211	-0.45%
2018/06/21	1	40.50	3	41.63	42.00	-2	2,167	-0.09%
2018/06/19	1	39.00	0	0.00	39.35	1	2,113	0.05%
2018/06/14	0	0.00	3	39.45	39.30	-3	2,111	-0.14%
2018/06/11	0	0.00	1	40.05	39.80	-1	2,151	-0.05%
2018/06/04	1	39.85	0	0.00	39.75	1	2,299	0.04%
2018/06/01	0	0.00	2	39.28	39.45	-2	2,357	-0.08%
2018/05/30	2	38.63	0	0.00	38.65	2	2,458	0.08%
2018/05/29	0	0.00	3	39.10	39.00	-3	2,619	-0.11%
2018/05/24	1	39.10	1	39.25	39.35	0	2,734	0.00%
2018/05/23	1	39.65	0	0.00	39.35	1	2,705	0.04%
2018/05/22	2	40.00	2	39.83	39.35	0	2,679	0.00%
2018/05/21	4	39.68	3	39.70	39.80	1	2,652	0.04%
2018/05/17	1	41.20	33	41.57	41.20	-32	2,559	-1.25%
2018/05/16	30	41.34	9	41.18	41.50	21	2,514	0.84%
2018/05/15	62	39.51	44	39.65	39.95	18	2,406	0.75%
2018/05/11	1	37.65	0	0.00	37.35	1	2,317	0.04%
2018/05/07	3	37.70	31	37.56	37.80	-28	2,275	-1.23%
2018/05/04	1	37.35	0	0.00	37.65	1	2,252	0.04%
2018/04/30	13	38.16	15	38.07	38.35	-2	2,161	-0.09%
2018/04/27	10	37.25	3	37.03	37.25	7	2,072	0.34%
2018/04/26	5	36.80	1	37.25	36.25	4	2,026	0.20%
2018/04/24	1	35.70	0	0.00	35.75	1	1,931	0.05%
2018/04/23	5	35.90	0	0.00	35.75	5	1,954	0.26%
2018/04/20	0	0.00	1	34.40	34.40	-1	1,882	-0.05%
2018/04/19	1	34.15	0	0.00	34.20	1	1,877	0.05%
2018/04/12	0	0.00	1	35.05	34.95	-1	1,886	-0.05%
2018/03/19	0	0.00	1	35.50	35.60	-1	1,906	-0.05%
2018/03/14	0	0.00	1	35.50	35.30	-1	1,872	-0.05%
2018/03/08	0	0.00	10	36.02	36.15	-10	1,779	-0.56%
2018/03/07	1	36.00	0	0.00	35.65	1	1,714	0.06%
2018/03/06	0	0.00	3	35.77	35.50	-3	1,661	-0.18%
2018/03/05	2	35.50	6	35.90	35.20	-4	1,645	-0.24%
2018/03/02	6	35.70	18	35.16	35.90	-12	1,565	-0.77%
2018/03/01	1	34.85	6	34.95	34.95	-5	1,357	-0.37%
2018/02/27	0	0.00	1	34.40	33.95	-1	1,273	-0.08%
2018/02/26	6	34.11	1	33.85	34.30	5	1,256	0.40%
2018/02/07	1	32.35	0	0.00	32.20	1	1,259	0.08%
2018/02/05	1	33.35	0	0.00	33.40	1	1,218	0.08%
2018/01/23	1	34.50	0	0.00	34.50	1	1,433	0.07%
2018/01/18	1	34.40	0	0.00	34.50	1	1,583	0.06%
2018/01/10	0	0.00	10	34.05	34.20	-10	1,640	-0.61%
2018/01/09	0	0.00	0.3	33.85	34.05	-0.3	1,658	-0.02%
2018/01/08	12	33.81	1	33.95	34.00	11	1,683	0.65%
2018/01/02	0	0.00	1	33.60	33.65	-1	1,892	-0.05%