卜蜂 (1215)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
100.5
漲跌
▼1.0
漲幅
-0.99%
成交量
484張
產業
上市食品類股
1032人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	100.25	5	100.00	100.50	-5	442	-1.13%
2025/03/27	0	101.00	0	0.00	101.50	0	453	0.00%
2025/03/26	0	0.00	4	101.00	101.50	-4	472	-0.85%
2025/03/25	0	101.50	0	0.00	101.00	0	481	0.00%
2025/03/21	0	101.50	0	0.00	101.00	0	491	0.00%
2025/03/20	0	102.00	3	101.00	101.00	-3	491	-0.61%
2025/03/18	0	102.50	0	0.00	102.50	0	487	0.00%
2025/03/17	0	0.00	1	102.50	102.00	-1	487	-0.21%
2025/03/13	0	0.00	0	102.00	102.50	0	483	0.00%
2025/03/12	0	102.50	0	0.00	103.50	0	479	0.00%
2025/03/11	0	104.00	0	0.00	104.00	0	479	0.00%
2025/03/10	0.2	103.52	0	0.00	104.50	0.2	472	0.04%
2025/03/07	0	0.00	1	103.00	103.00	-1	464	-0.22%
2025/03/05	0	103.00	0	0.00	103.00	0	464	0.00%
2025/03/04	0.2	102.00	0	0.00	103.00	0.2	459	0.04%
2025/03/03	1	102.00	0	0.00	103.50	1	458	0.22%
2025/02/27	0	102.50	5	101.70	102.50	-5	448	-1.12%
2025/02/20	0	97.90	0	0.00	97.60	0	409	0.00%
2025/02/18	0	96.50	0	0.00	96.40	0	404	0.00%
2025/02/03	0.2	93.20	0	0.00	93.80	0.2	388	0.06%
2025/01/16	0	92.30	0	0.00	92.20	0	383	0.01%
2025/01/09	0	91.70	0	0.00	91.20	0	407	0.00%
2025/01/08	0	0.00	1	92.40	92.70	-1	405	-0.25%
2025/01/06	0	0.00	0	92.50	92.00	0	403	0.00%
2025/01/03	0.2	92.30	0	0.00	91.30	0.2	400	0.05%
2024/12/31	0	90.90	0	0.00	90.30	0	396	0.00%
2024/12/30	0	91.50	0	0.00	91.00	0	380	0.01%
2024/12/26	2	91.51	0	0.00	91.70	2	388	0.53%
2024/12/25	0	91.30	0	0.00	90.50	0	389	0.00%
2024/12/24	1	92.20	0	0.00	91.10	1	380	0.26%
2024/12/23	1	92.40	0	0.00	92.10	1	365	0.27%
2024/12/20	0	94.80	0	0.00	92.80	0	350	0.01%
2024/12/17	0	97.20	0	0.00	96.50	0	326	0.00%
2024/12/09	0	0.00	1	100.00	100.50	-1	321	-0.31%
2024/12/06	1	100.00	0	0.00	100.50	1	324	0.31%
2024/12/03	0.2	99.60	7	99.89	100.00	-6.8	327	-2.07%
2024/12/02	0	0.00	3	100.00	99.60	-3	325	-0.92%
2024/11/26	0	0.00	0.2	99.00	99.20	-0.2	314	-0.05%
2024/11/07	1	97.70	0	0.00	97.20	1	329	0.30%
2024/11/01	0.7	97.72	0	0.00	97.30	0.7	378	0.18%
2024/10/11	0.1	97.47	0	0.00	96.80	0.1	426	0.01%
2024/10/09	0.1	97.70	0	0.00	97.30	0.1	429	0.02%
2024/10/08	0	98.40	0	0.00	98.40	0	436	0.00%
2024/10/07	0	98.10	0	0.00	99.00	0	448	0.01%
2024/10/04	0	0.00	0.1	97.20	96.80	-0.1	463	-0.02%
2024/10/01	0.2	98.00	0	0.00	97.30	0.2	462	0.04%
2024/09/27	0	0.00	2	100.00	102.00	-2	452	-0.44%
2024/09/24	1	96.50	1	96.70	96.40	0	460	0.00%
2024/09/20	0	0.00	7	97.40	98.10	-7	545	-1.28%
2024/09/13	0	0.00	1	98.00	97.70	-1	637	-0.16%
2024/09/10	1	97.20	0	0.00	97.20	1	691	0.14%
2024/09/05	0	0.00	0.1	98.10	96.70	-0.1	714	-0.02%
2024/09/04	1	97.99	0	0.00	96.20	1	716	0.15%
2024/09/02	0.2	99.30	0	0.00	98.90	0.2	717	0.03%
2024/08/28	0	98.90	0	0.00	98.50	0	729	0.00%
2024/08/23	1	98.00	0	0.00	97.70	1	742	0.13%
2024/08/22	1	98.10	0	0.00	98.10	1	748	0.13%
2024/08/19	0	98.70	0	0.00	98.10	0	761	0.00%
2024/08/15	1	98.50	0	0.00	98.50	1	766	0.13%
2024/08/13	0	0.00	1	98.40	98.50	-1	763	-0.13%
2024/08/09	0	100.00	0	0.00	99.20	0	764	0.00%
2024/08/07	0.1	98.60	0	0.00	99.50	0.1	767	0.01%
2024/08/06	1.1	94.63	0	0.00	97.10	1.1	766	0.14%
2024/08/05	0	97.67	0	0.00	98.10	0	755	0.00%
2024/08/01	5.2	101.06	0	0.00	101.00	5.2	767	0.68%
2024/07/31	0	101.50	0	0.00	101.50	0	765	0.00%
2024/07/30	0	0.00	0	101.50	102.00	0	759	0.00%
2024/07/29	0	102.50	0	0.00	103.00	0	752	0.00%
2024/07/19	0.1	102.58	0	0.00	103.50	0.1	730	0.01%
2024/07/18	0.1	103.00	0	0.00	103.00	0.1	727	0.01%
2024/07/15	1	101.50	0	0.00	102.50	1	725	0.14%
2024/07/12	8	102.00	0	0.00	102.50	8	726	1.10%
2024/07/11	0	102.00	0	0.00	102.00	0	727	0.00%
2024/07/08	0	0.00	1	101.00	103.50	-1	709	-0.14%
2024/06/28	0.2	104.53	0.1	105.00	105.50	0.1	684	0.01%
2024/06/27	1	103.50	2	104.75	105.00	-1	671	-0.15%
2024/06/26	3.1	104.42	1	105.00	104.50	2.1	666	0.32%
2024/06/25	0	0.00	1	114.00	114.00	-1	601	-0.17%
2024/06/24	0	0.00	2	113.50	113.50	-2	587	-0.34%
2024/06/21	1	112.50	3.2	112.53	112.50	-2.2	566	-0.39%
2024/06/20	1	113.50	0	0.00	114.00	1	548	0.18%
2024/06/19	0	0.00	1	109.50	113.00	-1	524	-0.19%
2024/06/18	1	109.50	1	109.01	109.50	0	501	-0.01%
2024/06/17	0	0.00	1	109.00	108.50	-1	496	-0.20%
2024/06/12	0	0.00	3	108.00	108.00	-3	502	-0.60%
2024/06/11	0	0.00	3	107.50	107.00	-3	506	-0.59%
2024/06/05	0.2	107.50	0	0.00	107.50	0.2	520	0.03%
2024/06/03	0	0.00	1.1	106.05	106.00	-1.1	529	-0.21%
2024/05/28	0.1	105.50	0	0.00	106.00	0.1	533	0.02%
2024/05/27	3	105.00	0	0.00	105.00	3	530	0.57%
2024/05/22	1	106.01	0	0.00	106.50	1	521	0.20%
2024/05/16	0	0.00	3	106.50	106.50	-3	518	-0.58%
2024/05/09	3	105.50	0	0.00	106.00	3	500	0.60%
2024/05/07	8	107.13	0	0.00	109.00	8	483	1.66%
2024/05/02	0.2	106.00	0	0.00	105.50	0.2	460	0.04%
2024/04/24	0	105.00	0	0.00	104.50	0	452	0.00%
2024/04/23	0.1	107.00	0.1	106.00	107.00	0	453	0.00%
2024/04/19	0.2	104.00	2	104.00	103.50	-1.8	449	-0.40%
2024/04/17	0.1	105.00	0	0.00	104.50	0.1	441	0.02%
2024/04/16	0	0.00	21	103.05	103.50	-21	438	-4.79%
2024/04/11	0	0.00	30	107.00	107.00	-30	425	-7.05%
2024/04/08	2	109.00	3	109.00	109.00	-1	418	-0.24%
2024/04/03	0	0.00	1	113.00	112.00	-1	406	-0.25%
2024/04/01	0.2	112.00	0	0.00	112.00	0.2	398	0.04%