聯華食 (1231)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
120.5
漲跌
▲1.0
漲幅
+0.84%
成交量
176張
產業
上市食品類股
568人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	118.50	0	0.00	119.50	0	159	0.03%
2024/11/27	0	0.00	0	119.50	120.00	0	156	0.00%
2024/11/22	0	0.00	2	115.25	115.50	-2	148	-1.34%
2024/11/21	0	114.50	0	0.00	114.50	0	153	0.01%
2024/11/20	0	0.00	4	115.50	115.50	-4	153	-2.61%
2024/11/18	2	113.01	0	0.00	113.00	2	156	1.29%
2024/11/15	0.1	114.99	0	0.00	115.00	0.1	156	0.07%
2024/11/14	0.1	116.00	0	0.00	116.00	0.1	156	0.06%
2024/11/12	4.1	116.38	0.1	117.00	116.50	4	164	2.42%
2024/11/11	0	120.50	0	0.00	120.50	0	159	0.03%
2024/11/07	0	118.00	0	118.00	118.50	0	164	0.01%
2024/11/05	0	117.00	0	0.00	116.50	0	167	0.01%
2024/11/04	0	115.00	0	0.00	117.00	0	177	0.01%
2024/11/01	0	115.50	0	0.00	116.00	0	190	0.01%
2024/10/23	0.1	112.00	0	0.00	112.00	0.1	207	0.07%
2024/10/22	0	112.50	0	0.00	111.50	0	211	0.01%
2024/10/18	0.2	112.56	0	112.50	112.50	0.1	224	0.07%
2024/10/17	0	112.01	0	0.00	112.50	0	223	0.02%
2024/10/16	0	112.50	0	0.00	113.00	0	221	0.02%
2024/10/15	0	112.00	0.2	112.45	112.00	-0.1	219	-0.07%
2024/10/14	0.1	112.35	0	0.00	111.50	0.1	219	0.03%
2024/10/09	0.1	112.50	0	0.00	112.50	0.1	222	0.02%
2024/10/08	0.1	111.86	0.1	111.50	111.50	0	217	-0.01%
2024/09/30	0	0.00	0	108.50	108.00	0	213	0.00%
2024/09/26	0	107.50	0	0.00	108.00	0	215	0.01%
2024/09/23	0	108.50	0	0.00	108.00	0	215	0.00%
2024/09/10	0.2	105.00	0	0.00	106.00	0.2	218	0.09%
2024/09/06	0.1	104.00	0	0.00	104.50	0.1	216	0.03%
2024/09/05	0.1	104.50	0	0.00	104.50	0.1	216	0.06%
2024/08/28	0.1	108.50	0	108.50	107.50	0.1	217	0.04%
2024/08/27	0	106.00	0	0.00	106.50	0	216	0.00%
2024/08/26	0	105.50	0	0.00	104.50	0	217	0.00%
2024/08/23	1.1	105.86	0	0.00	103.50	1.1	215	0.49%
2024/08/21	0	107.50	0	0.00	107.50	0	213	0.01%
2024/08/20	0.1	110.00	0	0.00	108.50	0.1	212	0.04%
2024/08/19	0	110.50	0	0.00	110.50	0	212	0.01%
2024/08/07	1	101.00	0	0.00	101.00	1	199	0.50%
2024/08/02	1	118.00	0	0.00	117.50	1	171	0.58%
2024/08/01	0	0.00	0.1	120.50	120.50	-0.1	164	-0.08%
2024/07/31	0	0.00	0.1	119.50	120.00	-0.1	161	-0.04%
2024/07/23	0	116.50	0	0.00	116.50	0	153	0.02%
2024/07/15	0.9	117.00	0	0.00	116.50	0.9	148	0.61%
2024/07/11	0	0.00	2	117.00	118.00	-2	150	-1.33%
2024/07/08	0	0.00	0	118.00	117.00	0	149	-0.02%
2024/07/01	0	0.00	0	115.50	114.50	0	151	-0.02%
2024/06/28	2	112.50	0	0.00	112.00	2	153	1.31%
2024/06/19	0	0.00	1	107.00	108.00	-1	164	-0.61%
2024/06/18	0	0.00	0.1	106.00	106.00	-0.1	165	-0.03%
2024/06/06	0	0.00	1	102.50	102.00	-1	198	-0.50%
2024/05/14	0	0.00	1	97.50	97.80	-1	216	-0.46%
2024/05/03	0	0.00	0.1	98.00	97.50	-0.1	215	-0.05%
2024/05/02	0	0.00	0.2	98.60	97.80	-0.2	216	-0.10%
2024/04/16	0.1	95.80	1	95.80	95.50	-0.9	208	-0.43%
2024/04/11	0	0.00	1	97.10	97.00	-1	201	-0.50%
2024/03/26	0.1	95.00	0	0.00	94.70	0.1	191	0.05%
2024/03/25	0.1	94.90	0.2	95.40	95.40	-0.1	190	-0.06%
2024/03/22	0.4	95.43	0	0.00	94.90	0.4	189	0.22%
2024/03/21	0.1	96.50	0	0.00	96.60	0.1	184	0.04%
2024/03/18	0.1	95.90	0	0.00	96.40	0.1	171	0.07%
2024/03/12	0.2	94.60	0	0.00	94.50	0.2	155	0.13%
2024/03/11	0.2	91.50	0	0.00	92.20	0.2	145	0.14%
2024/03/01	0	87.00	0	0.00	86.90	0	121	0.01%
2024/02/27	0	0.00	2	87.10	87.20	-2	121	-1.65%
2024/02/26	0	87.10	0	0.00	87.20	0	119	0.01%
2024/02/23	0	87.20	0	0.00	87.00	0	116	0.01%
2024/02/22	2	87.10	0	0.00	87.20	2	117	1.72%
2024/02/21	0	87.50	0	0.00	87.40	0	117	0.01%
2024/02/15	0.2	87.50	0	0.00	87.30	0.2	116	0.17%
2024/02/05	2	87.40	0	0.00	87.80	2	114	1.75%
2024/01/19	0	85.90	0	0.00	85.60	0	113	0.01%
2024/01/18	0.1	85.34	0	0.00	85.10	0.1	112	0.10%
2024/01/17	0	85.90	0	0.00	85.60	0	109	0.01%
2024/01/16	0	87.10	0	0.00	86.80	0	102	0.02%
2024/01/15	0	87.60	0	0.00	87.50	0	101	0.01%
2024/01/10	0	87.10	0	0.00	86.90	0	111	0.01%
2024/01/09	0	87.30	0	0.00	87.10	0	112	0.01%
2024/01/05	1	87.20	0	0.00	87.20	1	117	0.85%
2023/12/12	0.2	88.50	0	0.00	89.00	0.2	137	0.11%
2023/11/29	0	89.10	0	0.00	89.60	0	140	0.03%
2023/11/28	0	0.00	0.6	89.60	89.50	-0.6	141	-0.39%
2023/11/13	0.1	87.30	0	0.00	87.10	0.1	162	0.06%
2023/10/30	0.1	87.10	0	0.00	87.30	0.1	195	0.03%
2023/10/23	0.1	87.25	0	0.00	86.60	0.1	205	0.05%
2023/10/19	0	86.80	0	0.00	87.40	0	209	0.02%
2023/10/18	0.2	86.13	0	0.00	87.40	0.2	215	0.07%
2023/10/12	0	87.10	1	86.90	86.70	-1	222	-0.45%
2023/10/11	1	87.20	0	0.00	87.20	1	226	0.44%
2023/10/05	0.1	88.00	0.1	88.10	87.90	0	250	-0.01%
2023/10/04	0.1	87.60	0	0.00	87.70	0.1	262	0.04%
2023/10/03	0.1	87.96	0	0.00	87.90	0.1	268	0.05%
2023/09/28	0.1	88.27	0	0.00	88.20	0.1	274	0.03%
2023/09/27	0	88.30	0	0.00	88.50	0	275	0.01%
2023/09/26	0	88.00	0	0.00	88.50	0	277	0.01%
2023/09/21	1.2	87.54	0	0.00	87.30	1.2	290	0.40%
2023/09/19	2	91.50	1	90.00	89.60	1	286	0.35%
2023/09/18	0.1	87.97	0	0.00	88.70	0.1	269	0.05%
2023/09/11	0.1	85.83	0	0.00	85.70	0.1	267	0.03%
2023/09/07	0.1	85.75	0	0.00	85.40	0.1	267	0.03%
2023/09/06	0.1	86.04	0	0.00	86.10	0.1	267	0.04%
2023/09/05	0.1	86.75	0	0.00	86.60	0.1	267	0.04%
2023/09/04	0	87.20	0	0.00	86.90	0	268	0.00%
2023/08/31	0.1	85.54	0	0.00	85.80	0.1	268	0.03%
2023/08/28	0	85.00	0	86.00	85.50	0	265	0.00%
2023/08/23	0	83.30	0	0.00	83.20	0	270	0.00%
2023/08/22	0	83.50	0	0.00	83.50	0	268	0.00%
2023/08/21	0	0.00	0	84.50	84.10	0	264	0.00%
2023/08/18	0.1	86.19	0	0.00	85.90	0.1	259	0.02%
2023/08/16	1.1	84.93	0	0.00	84.70	1.1	251	0.42%
2023/08/15	1	86.21	0	0.00	86.30	1	246	0.41%
2023/08/14	0.1	86.27	0	0.00	85.70	0.1	248	0.04%
2023/08/10	0.1	88.55	0	0.00	87.50	0.1	242	0.02%
2023/08/09	0.1	89.22	0	0.00	89.00	0.1	239	0.05%
2023/08/08	0.1	89.90	0	0.00	89.70	0.1	238	0.02%
2023/08/02	3.1	89.94	0	0.00	90.00	3.1	247	1.23%
2023/07/24	1.2	91.41	0	0.00	90.50	1.2	261	0.46%
2023/07/19	1	89.50	0	0.00	89.20	1	321	0.31%
2023/07/18	0.2	89.67	0	0.00	89.50	0.2	323	0.05%
2023/07/17	0.2	90.25	0	0.00	89.70	0.2	318	0.06%
2023/07/14	0.2	90.50	0	90.50	90.70	0.2	311	0.05%
2023/07/13	1.1	90.84	0	0.00	90.60	1.1	305	0.37%
2023/07/11	0.1	98.40	0	0.00	98.40	0.1	280	0.02%
2023/07/10	0.1	95.50	0	0.00	95.50	0.1	274	0.02%
2023/06/29	0.1	92.50	0	0.00	93.00	0.1	266	0.04%
2023/05/24	1	92.00	0	0.00	92.00	1	290	0.34%
2023/05/18	1	90.70	0	0.00	91.00	1	289	0.35%
2023/05/12	0.1	90.50	0	0.00	90.80	0.1	285	0.02%
2023/05/11	0.1	90.50	0	0.00	90.20	0.1	284	0.02%
2023/05/10	0	93.50	0	0.00	92.30	0	280	0.00%
2023/05/09	0	0.00	1	94.00	94.00	-1	281	-0.36%
2023/04/27	0	0.00	1	89.90	89.80	-1	287	-0.35%
2023/04/26	1	87.40	0	0.00	90.70	1	290	0.34%
2023/04/25	4	87.68	0.2	88.50	90.50	3.8	260	1.45%
2023/04/21	0	0.00	2	89.70	89.40	-2	226	-0.88%
2023/04/20	0	0.00	1	91.20	91.00	-1	233	-0.43%
2023/04/14	0.1	91.80	0	0.00	91.70	0.1	233	0.02%
2023/04/13	0	0.00	0	92.50	91.80	0	232	0.00%
2023/03/27	0	0.00	0.2	89.10	89.60	-0.2	214	-0.09%
2023/03/20	0	89.30	0	0.00	88.70	0	213	0.00%
2023/03/16	0	0.00	0.1	89.00	88.10	-0.1	207	-0.03%
2023/03/15	0	0.00	4	87.80	87.90	-4	201	-1.99%
2023/03/10	0.1	86.90	1	85.70	85.50	-1	193	-0.49%
2023/03/02	0	0.00	0	85.30	85.10	0	202	0.00%
2023/03/01	0	87.00	0	0.00	84.80	0	202	0.00%
2023/02/17	0.1	84.65	0	0.00	84.30	0.1	194	0.05%
2023/02/15	0	0.00	0.6	84.60	84.20	-0.6	196	-0.28%
2023/02/08	1	84.50	0	0.00	84.60	1	192	0.52%
2023/02/06	0	83.50	0	0.00	84.00	0	185	0.01%
2023/02/03	0	0.00	5	83.62	84.00	-5	184	-2.71%
2023/02/02	0	80.70	0	0.00	81.80	0	176	0.01%
2023/01/31	3	79.90	0	79.70	80.00	3	169	1.76%
2023/01/30	0	80.00	0	80.00	79.30	0	174	-0.01%
2023/01/12	0	0.00	1	76.90	76.90	-1	172	-0.58%
2023/01/11	0	0.00	1	78.00	77.20	-1	171	-0.58%
2023/01/10	1	76.40	0	0.00	76.80	1	165	0.61%
2023/01/04	0.1	74.70	0	0.00	74.00	0.1	158	0.03%
2023/01/03	0	74.80	0	0.00	74.50	0	160	0.01%
2022/12/30	0	74.80	0	0.00	74.70	0	160	0.01%
2022/12/28	0	73.80	0	0.00	73.90	0	159	0.01%
2022/12/23	0	73.90	0	0.00	73.60	0	166	0.01%
2022/12/21	0	73.20	0	0.00	72.80	0	182	0.01%
2022/12/12	0	73.80	0	0.00	74.50	0	188	0.01%
2022/12/01	0	74.50	0	0.00	74.60	0	191	0.01%
2022/11/30	0	71.80	0	0.00	75.00	0	191	0.01%
2022/11/25	0	72.20	0	0.00	71.30	0	185	0.00%
2022/11/24	0	0.00	1	71.20	72.30	-1	184	-0.54%
2022/11/17	0.1	68.10	0	0.00	68.30	0.1	181	0.06%
2022/11/16	0.2	68.83	0	0.00	68.50	0.2	181	0.12%
2022/11/11	0	0.00	2	70.00	69.50	-2	182	-1.10%
2022/11/08	0.2	68.58	0	0.00	68.60	0.2	183	0.09%
2022/11/07	1	67.60	0	0.00	67.90	1	183	0.55%
2022/11/04	0	67.10	0	0.00	67.40	0	183	0.01%
2022/11/03	0	66.50	0	0.00	66.50	0	184	0.01%
2022/11/01	0	66.30	0	0.00	65.80	0	190	0.01%
2022/10/25	0	66.00	0	0.00	65.60	0	196	0.01%
2022/10/24	0	67.00	0	0.00	65.90	0	194	0.01%
2022/10/13	1	67.71	0	0.00	67.90	1	191	0.53%
2022/10/04	0	69.90	0	0.00	69.90	0	215	0.00%
2022/10/03	0	69.70	0	0.00	69.40	0	220	0.01%
2022/09/30	1	71.00	0	0.00	71.00	1	222	0.45%
2022/09/28	0.1	69.00	0	0.00	69.10	0.1	223	0.04%
2022/09/26	0	72.70	0	0.00	72.40	0	230	0.00%
2022/09/21	0.1	72.69	0	0.00	72.30	0.1	238	0.05%
2022/09/16	0.2	73.65	0	0.00	74.50	0.2	255	0.08%
2022/09/15	0.1	74.52	0	0.00	74.30	0.1	264	0.05%
2022/09/14	0.1	74.62	0	0.00	74.40	0.1	267	0.04%
2022/09/13	1	75.40	0	0.00	74.80	1	270	0.37%
2022/09/12	0	75.20	0	0.00	75.20	0	271	0.01%
2022/09/08	0	72.70	0	0.00	73.10	0	273	0.01%
2022/09/05	0	0.00	0.4	73.50	73.20	-0.4	278	-0.13%
2022/08/29	0	74.00	0	0.00	74.20	0	280	0.00%
2022/08/26	5	74.80	0	0.00	74.80	5	280	1.79%
2022/08/23	0	75.00	0	0.00	74.60	0	297	0.00%
2022/08/19	0.3	74.90	0	0.00	74.80	0.3	302	0.11%
2022/08/17	1	75.51	0	0.00	75.50	1	304	0.33%
2022/08/12	0	76.80	0	0.00	76.70	0	307	0.00%
2022/08/08	0.4	75.15	2	74.45	74.60	-1.6	321	-0.50%
2022/08/04	2	75.00	0	0.00	74.90	2	330	0.61%
2022/08/03	0.1	75.80	0	0.00	76.40	0.1	330	0.02%
2022/08/02	0.1	77.10	0	0.00	76.90	0.1	339	0.01%
2022/07/21	1	77.50	0	0.00	78.00	1	382	0.26%
2022/07/18	1	72.50	0	0.00	74.00	1	391	0.26%
2022/07/13	1	73.50	0	0.00	74.10	1	400	0.25%
2022/07/08	0	79.30	0	0.00	78.60	0	406	0.00%
2022/07/06	1	80.50	0	0.00	78.80	1	402	0.25%
2022/07/04	2	79.10	0	0.00	81.20	2	394	0.52%
2022/07/01	0	0.00	2	87.65	87.40	-2	387	-0.52%
2022/06/30	0	0.00	7	88.21	88.50	-7	383	-1.82%
2022/06/29	0	0.00	1	89.00	89.30	-1	380	-0.26%
2022/06/28	0	0.00	1	89.00	89.30	-1	377	-0.26%
2022/06/17	0	0.00	2	84.50	84.50	-2	358	-0.56%
2022/06/16	0.1	84.00	0	0.00	83.30	0.1	359	0.01%
2022/06/08	0.1	84.60	0	0.00	84.50	0.1	429	0.02%
2022/06/06	0.2	83.80	0	0.00	83.80	0.2	463	0.04%
2022/05/31	1.3	84.95	0	0.00	84.50	1.3	486	0.26%
2022/05/12	0	0.00	23	79.28	79.60	-23	506	-4.54%
2022/05/11	0	80.60	0	0.00	81.00	0	503	0.00%
2022/05/09	0.1	82.27	0	0.00	82.10	0.1	492	0.02%
2022/05/04	0.3	89.22	0	0.00	87.70	0.3	476	0.06%
2022/05/03	0.1	90.00	0	0.00	90.20	0.1	467	0.01%
2022/04/28	0	0.00	0.2	91.40	91.40	-0.2	464	-0.05%
2022/04/27	0	0.00	2	89.80	90.10	-2	455	-0.44%
2022/04/26	0	0.00	2.3	88.92	90.80	-2.3	445	-0.52%
2022/04/25	0	0.00	2	88.40	88.20	-2	440	-0.45%
2022/04/22	0	0.00	2	89.80	89.50	-2	440	-0.45%
2022/04/21	0.2	87.85	0	0.00	88.80	0.2	436	0.05%
2022/04/20	2.3	88.39	0	0.00	88.50	2.3	430	0.54%
2022/04/18	0	0.00	1	85.00	85.30	-1	415	-0.24%
2022/04/15	0	85.30	0	0.00	86.30	0	406	0.00%
2022/04/14	1	84.50	0	0.00	85.00	1	399	0.25%
2022/04/01	0	0.00	0	81.70	81.30	0	382	0.00%
2022/03/23	1.3	82.60	2	82.40	82.00	-0.8	367	-0.21%
2022/03/22	0.2	83.10	0	0.00	82.80	0.2	363	0.06%
2022/03/17	0	81.70	1	80.90	81.10	-1	355	-0.28%
2022/03/16	0.1	78.97	0	79.90	80.00	0.1	352	0.03%
2022/03/15	0.4	81.09	0	0.00	79.80	0.4	339	0.12%
2022/03/14	1	82.41	1	81.90	81.70	0	327	0.00%
2022/03/11	0	83.50	0	0.00	83.60	0	308	0.01%
2022/03/10	0.1	80.00	0.1	79.50	79.80	0	282	-0.01%
2022/03/09	0	75.30	0	0.00	76.80	0	259	0.02%
2022/03/08	0	0.00	0	76.30	72.20	0	247	-0.01%
2022/03/07	0	76.90	0	0.00	75.80	0	236	0.01%
2022/03/03	0.2	80.13	0	0.00	80.00	0.2	216	0.07%
2022/03/02	0.1	75.90	0	0.00	78.50	0.1	204	0.05%
2022/03/01	0.2	74.20	0	0.00	75.40	0.2	192	0.10%
2022/02/25	0	75.00	0	0.00	74.50	0	186	0.01%
2022/02/24	0.1	75.52	0	0.00	75.40	0.1	178	0.03%
2022/02/23	0	0.00	0	75.60	76.00	0	174	-0.02%
2022/02/22	0	75.69	0	0.00	75.80	0	175	0.03%
2022/02/21	0.1	74.24	0	0.00	75.80	0.1	168	0.03%
2022/02/18	0	75.05	0	0.00	74.80	0	165	0.01%
2022/02/16	0.1	74.80	3	75.40	76.00	-3	176	-1.68%
2022/02/15	0	74.80	2	74.40	74.50	-2	176	-1.12%
2022/02/11	0	73.40	0	0.00	73.00	0	173	0.02%
2022/02/10	0	73.10	0	0.00	72.80	0	172	0.01%
2022/02/09	0	71.80	0	0.00	72.00	0	171	0.01%
2022/01/26	0.1	70.00	0	0.00	70.00	0.1	173	0.03%
2022/01/25	0.1	69.82	0	0.00	69.80	0.1	175	0.03%
2022/01/24	0	0.00	1	69.90	69.90	-1	177	-0.56%
2022/01/21	3	70.33	0	0.00	70.20	3	175	1.73%
2022/01/18	4.1	71.35	0	0.00	71.10	4.1	176	2.29%
2022/01/17	2	71.10	0	0.00	71.30	2	175	1.15%
2022/01/14	1	69.80	0	0.00	69.90	1	171	0.60%
2022/01/03	0.1	69.09	0	0.00	68.80	0.1	182	0.06%
2021/12/29	1	69.51	0	0.00	69.60	1	186	0.55%
2021/12/28	0.2	69.80	0	0.00	69.90	0.2	188	0.13%
2021/12/24	0	0.00	0.1	69.00	69.10	-0.1	195	-0.05%
2021/12/22	0.2	68.10	0	0.00	68.10	0.2	198	0.10%
2021/12/13	1	68.11	0	0.00	68.50	1	213	0.48%
2021/12/06	0	0.00	1	68.60	68.40	-1	216	-0.46%
2021/12/01	1	67.90	0	0.00	67.90	1	229	0.44%
2021/11/26	0.1	68.00	0	0.00	68.00	0.1	240	0.04%
2021/11/22	0.1	68.20	0	0.00	68.30	0.1	251	0.02%
2021/11/19	0.1	68.70	0	0.00	68.50	0.1	254	0.05%
2021/11/08	1	67.00	0	0.00	67.20	1	339	0.29%
2021/11/05	1	67.60	0	0.00	67.40	1	339	0.29%
2021/11/02	5	66.50	0	0.00	66.60	5	346	1.44%
2021/11/01	0	66.30	0	0.00	66.10	0	348	0.01%
2021/10/28	0	0.00	1	66.70	66.70	-1	355	-0.28%
2021/10/27	0	0.00	0.4	67.82	67.20	-0.4	369	-0.12%
2021/10/22	1	67.00	0	0.00	66.90	1	401	0.26%
2021/10/20	0	66.10	0	0.00	66.20	0	417	0.01%
2021/10/19	0.1	65.25	0	0.00	66.30	0.1	424	0.02%
2021/10/18	0.1	65.50	0	0.00	65.30	0.1	435	0.02%
2021/10/14	1.1	65.82	0	0.00	65.90	1.1	451	0.23%
2021/10/13	0.1	66.70	0	0.00	66.50	0.1	464	0.02%
2021/10/12	0.2	67.25	1.4	67.10	66.80	-1.2	479	-0.24%
2021/10/06	1	66.20	0	0.00	66.00	1	500	0.20%
2021/10/05	1.1	64.93	0	0.00	65.90	1.1	507	0.22%
2021/10/01	0.1	67.30	0	0.00	67.20	0.1	515	0.02%
2021/09/30	0.1	67.80	0	0.00	68.00	0.1	514	0.01%
2021/09/22	1	66.60	0	0.00	67.00	1	694	0.14%
2021/09/17	1	68.20	0	0.00	68.10	1	704	0.14%
2021/09/16	5	69.18	0	0.00	68.90	5	709	0.70%
2021/09/15	0.1	69.00	0	0.00	69.30	0.1	716	0.01%
2021/09/13	0.3	68.70	1	68.80	69.00	-0.7	717	-0.10%
2021/09/10	1	68.90	0	0.00	68.90	1	717	0.14%
2021/09/08	1	70.00	0	0.00	69.70	1	717	0.14%
2021/09/07	1	68.70	1	68.80	68.90	0	717	0.00%
2021/09/03	4.2	69.83	0	0.00	70.00	4.2	714	0.59%
2021/08/31	0	0.00	2	71.40	71.10	-2	708	-0.28%
2021/08/26	1	72.00	0	0.00	72.20	1	714	0.14%
2021/08/16	2.1	75.62	0	0.00	75.70	2.1	693	0.30%
2021/08/13	11	75.25	0	0.00	75.10	11	689	1.60%
2021/08/11	1	73.30	0	0.00	73.10	1	726	0.14%
2021/08/10	1	72.50	1	73.40	73.50	0	788	0.00%
2021/08/05	0.8	72.00	0	0.00	71.80	0.8	941	0.08%
2021/08/02	1	72.50	0	0.00	72.00	1	980	0.10%
2021/07/30	0	0.00	7	75.34	75.10	-7	968	-0.72%
2021/07/28	1	72.50	1	72.50	73.90	0	952	0.00%
2021/07/27	1	74.50	0	0.00	74.00	1	956	0.10%
2021/07/23	0.3	73.40	0	0.00	74.50	0.3	964	0.03%
2021/07/15	0	0.00	1	71.00	71.00	-1	936	-0.11%
2021/07/14	0	0.00	4	68.80	69.00	-4	926	-0.43%
2021/07/13	1	69.30	0	0.00	69.20	1	930	0.11%
2021/07/12	3	69.10	1	68.80	68.90	2	932	0.21%
2021/07/09	0	0.00	1	69.50	69.00	-1	930	-0.11%
2021/07/08	1	67.90	4	68.35	69.20	-3	933	-0.32%
2021/07/05	1	67.60	0	0.00	67.20	1	935	0.11%
2021/07/02	4	67.68	3	68.77	68.40	1	918	0.11%
2021/07/01	10	70.78	7	70.16	70.70	3	881	0.34%
2021/06/30	0	64.60	0	0.00	64.40	0	785	0.00%
2021/06/29	0	65.00	0	0.00	64.80	0	797	0.00%
2021/06/28	0	0.00	1	65.50	65.90	-1	805	-0.12%
2021/06/25	0	63.60	0	0.00	64.10	0	803	0.00%
2021/06/10	0	60.50	0	0.00	60.40	0	872	0.00%
2021/06/09	0.1	61.40	0	0.00	60.80	0.1	870	0.01%
2021/06/03	0	61.10	0	0.00	60.80	0	870	0.00%
2021/06/02	0	61.18	0	0.00	61.20	0	869	0.00%
2021/05/28	1	58.50	0	0.00	58.80	1	843	0.12%
2021/05/27	0	0.00	9	57.90	58.60	-9	837	-1.07%
2021/05/26	0	0.00	0.3	58.40	58.40	-0.3	832	-0.04%
2021/05/25	0.1	58.80	0	0.00	58.60	0.1	828	0.01%
2021/05/24	0.2	59.05	0.2	59.60	58.90	0	815	0.00%
2021/05/20	1	61.70	1	59.40	59.40	0	802	0.00%
2021/05/19	0.5	60.77	1	60.50	60.30	-0.5	775	-0.06%
2021/05/18	0	0.00	1	61.50	62.50	-1	745	-0.13%
2021/05/17	13	63.19	0	0.00	66.00	13	681	1.91%
2021/05/13	2	57.00	2	58.50	57.80	0	533	0.00%
2021/05/04	2	61.65	0	0.00	58.60	2	455	0.44%
2021/04/28	0	0.00	0	59.00	60.20	0	415	-0.01%
2021/04/26	1.6	57.44	0	0.00	57.30	1.6	404	0.39%
2021/04/21	0	0.00	0	59.50	58.30	0	387	0.00%
2021/04/16	1	57.00	0	0.00	58.30	1	381	0.26%
2021/03/25	0	0.00	1	56.20	55.60	-1	288	-0.35%
2021/03/24	0	0.00	1	55.00	55.80	-1	276	-0.36%
2021/03/23	1	53.10	0	0.00	53.80	1	261	0.38%
2021/03/19	5	51.14	0	0.00	51.70	5	234	2.14%
2021/03/18	0	0.00	1	47.80	48.00	-1	201	-0.50%
2021/03/12	1	47.45	0	0.00	47.30	1	201	0.50%
2021/03/11	0	0.00	1	47.20	47.35	-1	200	-0.50%
2021/03/10	3	46.90	0.1	46.70	47.10	2.9	199	1.48%
2021/03/02	0	0.00	2	46.00	45.80	-2	209	-0.96%
2021/02/25	0	0.00	10	46.20	46.30	-10	210	-4.76%
2021/02/23	0	0.00	1	46.30	46.30	-1	211	-0.47%
2021/01/20	1	44.85	0	0.00	44.85	1	231	0.43%
2020/12/30	1	46.50	0	0.00	46.55	1	200	0.50%
2020/12/25	1	45.20	0	0.00	45.20	1	197	0.51%
2020/12/24	0	0.00	5	45.00	45.10	-5	197	-2.53%
2020/12/22	10	45.20	0	0.00	45.05	10	199	5.01%
2020/12/21	0	0.00	1	45.30	45.40	-1	202	-0.49%
2020/12/16	0	0.00	5	45.00	45.00	-5	202	-2.46%
2020/12/14	0	0.00	5	45.20	45.10	-5	202	-2.47%
2020/12/11	0.1	45.37	0	0.00	45.20	0.1	202	0.05%
2020/12/04	1	44.80	0	0.00	44.80	1	203	0.49%
2020/12/03	1	44.95	0	0.00	44.95	1	201	0.50%
2020/11/25	2	44.40	0	0.00	44.35	2	190	1.05%
2020/11/24	0	0.00	1	44.25	44.25	-1	190	-0.52%
2020/11/23	1	44.35	0	0.00	44.40	1	190	0.52%
2020/11/16	0	0.00	0.1	44.50	44.45	-0.1	194	-0.03%
2020/11/13	1	44.45	1	44.45	44.50	0	193	0.00%
2020/11/11	1	44.45	0	0.00	44.45	1	192	0.52%
2020/11/03	1	42.35	0	0.00	42.30	1	182	0.55%
2020/10/27	0	0.00	1	42.60	42.45	-1	196	-0.51%
2020/10/20	0	0.00	0.1	42.55	42.45	-0.1	239	-0.04%
2020/10/19	0	0.00	3	42.40	42.35	-3	245	-1.22%
2020/10/08	1	42.50	0	0.00	42.55	1	286	0.35%
2020/10/07	1	42.40	1	42.65	42.60	0	285	0.00%
2020/10/06	0	0.00	1.1	42.80	42.70	-1.1	285	-0.37%
2020/09/23	6	41.62	0	0.00	41.50	6	286	2.10%
2020/09/21	0	0.00	1	42.00	42.00	-1	293	-0.34%
2020/09/17	1	41.70	0	0.00	41.90	1	303	0.33%
2020/09/16	0	0.00	1	42.00	42.00	-1	306	-0.33%
2020/09/14	1	41.75	0	0.00	42.00	1	308	0.32%
2020/09/11	0	0.00	1	42.00	42.05	-1	309	-0.32%
2020/08/24	4	42.25	0	0.00	42.25	4	327	1.22%
2020/08/21	0	0.00	1	42.50	42.75	-1	329	-0.30%
2020/08/20	4	42.36	0	0.00	42.45	4	328	1.22%
2020/08/19	1	43.40	0	0.00	43.30	1	323	0.31%
2020/08/18	3	43.10	0	0.00	43.20	3	321	0.93%
2020/08/12	1	41.90	0	0.00	41.90	1	315	0.32%
2020/08/10	1	41.50	0	0.00	41.65	1	317	0.32%
2020/08/03	1	41.90	0	0.00	41.55	1	319	0.31%
2020/07/27	0	0.00	1	44.70	44.80	-1	305	-0.33%
2020/07/21	0	0.00	2	45.10	45.10	-2	285	-0.70%
2020/07/16	0	0.00	1	45.35	45.30	-1	270	-0.37%
2020/07/15	1	44.10	0	0.00	44.40	1	257	0.39%
2020/07/13	0	0.00	1	43.95	44.00	-1	260	-0.38%
2020/07/10	1	43.50	0	0.00	43.60	1	262	0.38%
2020/07/06	3	44.15	1	44.10	44.20	2	271	0.74%
2020/07/02	1	43.80	0	0.00	43.80	1	269	0.37%
2020/06/11	1	42.45	0	0.00	42.10	1	322	0.31%
2020/06/04	1	42.10	0	0.00	42.10	1	343	0.29%
2020/06/03	0	0.00	2	42.15	42.15	-2	345	-0.58%
2020/06/01	1	41.80	0	0.00	41.80	1	339	0.29%
2020/05/12	1	41.45	0	0.00	41.50	1	341	0.29%
2020/04/16	0	0.00	18	40.63	40.70	-18	321	-5.60%
2020/04/08	2	39.20	0	0.00	39.15	2	305	0.65%
2020/03/31	0	0.00	1	38.80	39.05	-1	290	-0.34%
2020/03/27	19	37.76	0	0.00	37.65	19	277	6.84%
2020/03/17	0	0.00	1	34.50	34.10	-1	227	-0.44%
2020/03/13	1	36.40	0	0.00	36.40	1	218	0.46%
2020/03/04	0	0.00	1	40.95	40.80	-1	190	-0.53%
2020/02/13	1	41.05	0	0.00	41.15	1	190	0.52%
2020/02/07	0	0.00	3	41.02	41.00	-3	192	-1.56%
2020/02/06	0	0.00	2	41.00	41.05	-2	193	-1.03%
2020/02/05	0	0.00	3	40.80	40.80	-3	195	-1.53%
2020/02/03	3	40.28	6	40.53	40.45	-3	195	-1.53%
2020/01/31	4	40.84	5	40.90	40.95	-1	190	-0.53%
2020/01/30	0	0.00	3	40.68	40.75	-3	190	-1.58%
2020/01/20	0	0.00	2	41.95	41.95	-2	187	-1.06%
2020/01/17	3	41.90	0	0.00	41.90	3	187	1.60%
2020/01/13	0	0.00	3	41.67	41.75	-3	205	-1.46%
2020/01/10	1	41.15	0	0.00	41.15	1	207	0.48%
2020/01/08	1	40.85	0	0.00	40.75	1	214	0.47%
2020/01/07	3	41.05	0	0.00	41.05	3	217	1.38%
2020/01/06	0	0.00	3	41.25	41.25	-3	230	-1.30%
2020/01/03	0	0.00	1.3	41.89	41.75	-1.3	229	-0.57%
2020/01/02	0	0.00	1	42.00	41.85	-1	230	-0.43%
2019/12/31	0	0.00	2	41.85	41.85	-2	230	-0.87%
2019/12/30	0	0.00	2	41.85	41.80	-2	231	-0.86%
2019/12/25	1	41.75	0	0.00	41.75	1	233	0.43%
2019/12/24	2	41.80	0	0.00	41.75	2	236	0.85%
2019/12/23	1	41.70	0	0.00	41.75	1	239	0.42%
2019/12/16	1	41.55	0	0.00	41.55	1	238	0.42%
2019/11/12	0	0.00	1	40.50	40.55	-1	265	-0.38%
2019/11/07	1	41.15	0	0.00	41.00	1	270	0.37%
2019/10/29	5	41.88	0	0.00	41.70	5	264	1.89%
2019/10/28	2	41.55	0	0.00	41.85	2	261	0.76%
2019/10/23	3	40.55	0	0.00	40.50	3	254	1.18%
2019/10/02	1	42.20	0	0.00	42.40	1	206	0.48%
2019/09/05	0	0.00	1	43.45	43.15	-1	218	-0.46%
2019/08/30	0	0.00	3	43.50	43.75	-3	216	-1.39%
2019/08/29	3	42.47	0	0.00	43.35	3	212	1.41%
2019/08/21	0	0.00	2	45.75	45.70	-2	198	-1.01%
2019/08/20	4	44.80	0	0.00	45.05	4	197	2.03%
2019/08/16	1	43.00	0	0.00	44.05	1	196	0.51%
2019/08/14	2	44.20	0	0.00	43.80	2	187	1.06%
2019/07/18	1	46.60	0	0.00	46.65	1	235	0.43%
2019/07/16	1	47.00	0	0.00	47.00	1	233	0.43%
2019/07/12	1	47.40	0	0.00	47.35	1	234	0.43%
2019/07/11	1	47.50	0	0.00	47.35	1	236	0.42%
2019/07/10	2	47.08	0	0.00	47.65	2	236	0.85%
2019/06/17	1	44.45	0	0.00	44.50	1	256	0.39%
2019/06/10	0	0.00	1	44.45	44.60	-1	262	-0.38%
2019/05/27	1	44.00	1	44.25	44.50	0	272	0.00%
2019/05/14	1	43.15	0	0.00	43.90	1	289	0.35%
2019/04/01	0	0.00	5	44.05	44.20	-5	229	-2.18%
2019/03/26	5	43.50	0	0.00	43.15	5	212	2.35%
2019/03/25	0	0.00	1	41.20	41.75	-1	200	-0.50%
2019/03/15	1	39.90	1	40.10	40.00	0	200	0.00%
2019/03/04	0	0.00	1	41.65	41.55	-1	181	-0.55%
2019/01/23	1	39.05	0	0.00	39.00	1	133	0.75%
2019/01/11	0	0.00	3	38.07	38.70	-3	124	-2.41%
2019/01/09	0	0.00	2	37.45	37.50	-2	113	-1.77%
2019/01/08	0	0.00	0	37.25	37.35	0	111	-0.04%
2018/12/12	2	37.30	0	0.00	37.00	2	119	1.67%
2018/12/11	0	0.00	1	37.20	37.15	-1	119	-0.88%
2018/12/10	1	36.35	0	0.00	36.80	1	117	0.85%
2018/11/30	2	35.75	0	0.00	35.70	2	119	1.68%
2018/10/26	0	0.00	3.1	32.07	32.20	-3.1	187	-1.67%
2018/09/25	0	0.00	1	36.00	36.10	-1	194	-0.51%
2018/09/14	1	36.30	0	0.00	36.50	1	197	0.51%
2018/09/05	1	36.10	0	0.00	36.20	1	196	0.51%
2018/08/29	1	36.70	0	0.00	36.70	1	202	0.49%
2018/08/27	0	0.00	69	36.45	36.45	-69	204	-33.80%
2018/08/16	1	38.10	0	0.00	38.10	1	205	0.49%
2018/08/10	0	0.00	0	38.95	38.95	0	207	-0.02%
2018/08/03	1	38.25	0	0.00	38.45	1	210	0.47%
2018/07/31	2	38.30	0	0.00	38.30	2	222	0.90%
2018/06/22	0	0.00	1	37.85	37.65	-1	233	-0.43%
2018/06/12	1	38.00	0	0.00	37.95	1	231	0.43%
2018/06/07	0	0.00	0	38.20	38.40	0	230	-0.02%
2018/06/06	1	38.20	1	38.40	38.20	0	230	0.00%
2018/05/30	0	0.00	1	39.25	38.95	-1	220	-0.45%
2018/05/28	0	0.00	8	37.80	37.85	-8	210	-3.79%
2018/05/21	8	36.75	0	0.00	36.60	8	188	4.25%
2018/04/23	0	0.00	1	35.10	35.20	-1	165	-0.60%
2018/04/19	0	0.00	1	34.90	34.90	-1	165	-0.60%
2018/04/17	0	0.00	1	34.85	34.85	-1	168	-0.59%
2018/03/29	1	34.95	3	35.00	34.95	-2	217	-0.92%
2018/03/26	0	0.00	1	34.90	34.85	-1	217	-0.46%
2018/03/13	0	0.00	1	35.20	35.25	-1	212	-0.47%
2018/03/02	1	35.00	0	0.00	34.90	1	204	0.49%
2018/03/01	0	0.00	2	34.90	34.80	-2	202	-0.99%
2018/02/23	1	34.10	0	0.00	34.15	1	196	0.51%
2018/01/18	2	34.50	0	0.00	34.60	2	168	1.18%
2018/01/15	0	0.00	1	34.60	34.60	-1	163	-0.61%
2018/01/11	0	0.00	1	34.70	34.65	-1	160	-0.62%
2018/01/09	0	0.00	1	35.70	35.25	-1	149	-0.67%
2018/01/08	0	0.00	1	35.70	35.35	-1	138	-0.72%
2018/01/05	1	33.80	0	0.00	35.00	1	119	0.83%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

群益金鼎-中壢 券商分點個股進出 群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析