鮮活果汁-KY (1256)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
133.0
漲跌
▼2.0
漲幅
-1.48%
成交量
40張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0.1	134.50	1	134.00	135.00	-0.9	64	-1.37%
2024/10/11	0	0.00	2	153.25	149.50	-2	55	-3.63%
2024/10/07	0	0.00	0.2	176.90	176.50	-0.2	49	-0.42%
2024/10/04	2	173.50	0	0.00	178.50	2	48	4.12%
2024/10/01	0.1	182.00	0	0.00	177.50	0.1	42	0.24%
2024/09/30	0.1	163.50	0	0.00	168.00	0.1	30	0.36%
2024/09/09	0	0.00	0	139.00	137.50	0	21	-0.05%
2024/08/14	0	0.00	0	159.67	159.00	0	24	-0.12%
2024/08/13	0	0.00	0	160.00	159.00	0	24	-0.12%
2024/08/09	0	0.00	0	164.67	164.50	0	25	-0.04%
2024/08/05	0	0.00	0.1	167.00	166.50	-0.1	26	-0.45%
2024/08/01	0	0.00	0	178.50	186.00	0	26	-0.01%
2024/07/11	1	191.50	0	0.00	193.00	1	25	3.94%
2024/07/08	0	0.00	0.1	198.00	194.00	-0.1	25	-0.19%
2024/05/13	0	0.00	0.1	205.50	205.50	-0.1	15	-0.63%
2024/03/08	0.1	242.00	0	0.00	240.00	0.1	8	0.57%
2024/03/06	0.1	248.00	0	0.00	247.00	0.1	8	1.20%
2024/03/01	0	0.00	0.1	250.00	250.00	-0.1	7	-1.15%
2024/01/24	0	0.00	0	227.50	226.00	0	6	-0.16%
2024/01/08	0.1	242.05	0	0.00	243.00	0.1	6	1.71%
2023/11/23	0	0.00	0	253.00	249.50	0	8	-0.09%
2023/11/22	0	256.00	0	257.00	255.00	0	8	0.11%
2023/11/20	0.1	242.09	0	0.00	241.00	0.1	8	1.34%
2023/10/17	0.1	246.00	0	0.00	244.50	0.1	10	0.49%
2023/10/05	0	273.50	0	0.00	272.00	0	11	0.35%
2023/08/28	0	0.00	0	274.00	270.00	0	13	-0.01%
2023/08/23	0.1	275.00	0	0.00	274.00	0.1	13	0.37%
2023/07/13	0	318.50	0	0.00	316.50	0	16	0.12%
2023/07/03	0	310.00	0	0.00	309.00	0	15	0.06%
2023/06/29	0	309.00	0	0.00	307.00	0	17	0.06%
2023/06/15	0	312.50	0	0.00	314.50	0	19	0.05%
2023/06/05	0	0.00	0.1	314.50	314.50	-0.1	25	-0.34%
2023/05/19	0	323.00	0	0.00	326.00	0	33	0.03%
2023/05/10	0	330.00	0	0.00	327.50	0	33	0.00%
2023/03/15	0	340.00	0	0.00	328.50	0	29	0.02%
2023/03/10	0	344.00	0	0.00	342.50	0	29	0.03%
2023/03/03	0	0.00	0	329.45	329.50	0	23	-0.18%
2023/02/23	0	0.00	0	330.50	324.50	0	21	-0.04%
2023/02/15	0	305.00	0	0.00	305.50	0	17	0.06%
2023/02/03	0.1	294.50	0	0.00	295.00	0.1	15	0.33%
2022/08/29	0	0.00	3.6	221.06	228.00	-3.6	8	-42.03%
2022/08/04	0.1	260.00	0	0.00	258.50	0.1	23	0.42%
2022/05/17	0	0.00	0	250.50	258.00	0	28	0.00%
2022/05/16	0	239.00	0	0.00	240.00	0	28	0.00%
2022/05/11	0	0.00	2.2	260.50	260.50	-2.2	22	-9.69%
2022/04/15	0.1	279.50	0	0.00	279.00	0.1	21	0.24%
2022/04/12	0	284.50	0	0.00	281.50	0	21	0.01%
2022/03/24	0.1	299.00	0	0.00	298.00	0.1	24	0.41%
2022/03/09	0.2	290.25	0	0.00	291.50	0.2	25	0.78%
2022/03/04	0.1	318.00	0	0.00	319.50	0.1	23	0.49%
2022/02/25	0.1	315.00	0	0.00	313.00	0.1	24	0.47%
2022/02/21	0.1	322.25	0	0.00	320.50	0.1	24	0.45%
2022/02/15	0.1	321.00	0	0.00	318.50	0.1	26	0.31%
2022/02/14	0.1	324.00	0	325.00	322.00	0.1	27	0.26%
2022/02/10	0	325.50	0	0.00	324.00	0	27	0.02%
2022/02/08	0	321.00	0	0.00	321.00	0	28	0.01%
2022/01/18	1	323.00	0	0.00	321.50	1	29	3.38%
2022/01/17	0.1	323.50	0	0.00	323.00	0.1	29	0.17%
2022/01/14	0	0.00	0	323.00	323.00	0	30	-0.01%
2022/01/13	0	0.00	0	320.00	324.00	0	30	-0.13%
2022/01/10	0	335.50	0	0.00	331.00	0	30	0.09%
2022/01/07	0	333.00	0	0.00	332.00	0	30	0.02%
2022/01/03	0	320.00	0	0.00	320.00	0	30	0.02%
2021/12/28	0.1	305.66	0	0.00	323.00	0.1	32	0.17%
2021/12/17	0.1	327.50	0	0.00	325.50	0.1	35	0.28%
2021/12/13	0.1	328.50	0	0.00	325.00	0.1	36	0.33%
2021/12/06	0	320.00	0	0.00	318.00	0	38	0.05%
2021/12/02	0.1	342.95	1	337.50	339.00	-0.9	37	-2.40%
2021/11/11	0	362.00	0	0.00	361.00	0	55	0.05%
2021/10/20	0	0.00	0	373.50	371.00	0	70	-0.01%
2021/10/08	0.1	376.00	0	0.00	373.00	0.1	70	0.07%
2021/10/07	0.1	379.00	0	0.00	375.00	0.1	71	0.10%
2021/10/06	0	0.00	0	375.00	371.00	0	70	0.00%
2021/10/05	0	371.00	0	0.00	370.00	0	70	0.00%
2021/10/04	0	368.50	0	0.00	361.00	0	70	0.06%
2021/10/01	0.1	376.79	0	0.00	361.50	0.1	71	0.20%
2021/09/29	0	382.50	0	0.00	376.00	0	74	0.03%
2021/09/27	0.1	391.36	0	0.00	386.50	0.1	73	0.19%
2021/09/24	0.1	398.22	0	0.00	396.00	0.1	71	0.13%
2021/09/23	0.1	402.67	0	0.00	396.50	0.1	71	0.13%
2021/09/22	0.3	404.54	0	0.00	400.00	0.3	70	0.40%
2021/09/17	0	405.50	0	0.00	409.00	0	70	0.03%
2021/09/15	0	406.00	0	0.00	405.50	0	69	0.03%
2021/09/13	0.1	409.00	0	0.00	405.00	0.1	68	0.07%
2021/09/06	0	413.00	0	0.00	410.50	0	67	0.03%
2021/09/02	0.1	419.00	0.2	422.50	417.00	-0.1	66	-0.15%
2021/08/31	0.1	416.00	0	0.00	419.00	0.1	66	0.11%
2021/08/30	0.1	409.53	0	0.00	409.00	0.1	69	0.09%
2021/08/26	0	449.00	0	0.00	446.00	0	57	0.01%
2021/08/19	0	415.00	0	0.00	413.00	0	57	0.05%
2021/08/17	0	420.00	0	0.00	418.50	0	57	0.05%
2021/08/16	0.1	433.56	0	0.00	416.50	0.1	56	0.14%
2021/08/13	0	445.00	0	0.00	439.50	0	53	0.06%
2021/08/12	0	446.00	0	0.00	445.00	0	52	0.06%
2021/08/11	1	443.50	0	0.00	446.00	1	52	1.91%
2021/08/09	0.1	464.71	0	0.00	453.50	0.1	51	0.14%
2021/08/05	0.1	491.50	0	0.00	490.00	0.1	47	0.21%
2021/06/21	1	445.50	0	0.00	442.50	1	55	1.80%
2021/06/11	0	0.00	0.1	438.50	436.50	-0.1	62	-0.22%
2021/06/09	0	439.00	0	0.00	438.00	0	66	0.04%
2021/06/01	0	0.00	0	474.00	470.50	0	69	0.00%
2021/05/28	0	472.50	0	0.00	477.50	0	71	0.00%
2021/05/21	0	0.00	0	440.00	437.00	0	70	0.00%
2021/05/20	0	439.00	0	0.00	428.00	0	70	0.00%
2021/05/19	0	0.00	0	437.50	430.50	0	71	0.00%
2021/05/18	0	437.00	0	0.00	430.50	0	72	0.00%
2021/05/17	0.1	420.00	0	0.00	425.00	0.1	73	0.11%
2021/05/13	0	435.50	0	0.00	421.50	0	74	0.00%
2021/05/11	0	450.50	0	0.00	446.00	0	66	0.03%
2021/04/22	0	0.00	0	457.00	445.00	0	62	-0.01%
2021/04/07	0	452.50	0	0.00	452.00	0	57	0.04%
2021/03/30	0	0.00	0.1	444.21	445.50	-0.1	54	-0.22%
2021/03/29	0	0.00	0.2	445.00	441.50	-0.2	53	-0.30%
2021/03/26	0	449.50	0	0.00	443.00	0	53	0.01%
2021/03/11	0	415.50	0	0.00	415.00	0	50	0.01%
2021/03/05	0.2	409.00	0	0.00	388.50	0.2	48	0.41%
2021/02/19	0.1	341.48	0	0.00	342.00	0.1	41	0.29%
2021/02/17	0.1	319.50	0	0.00	324.50	0.1	43	0.23%
2021/02/04	0.2	310.00	0	0.00	310.00	0.2	47	0.42%
2020/12/16	1	288.00	0	0.00	290.00	1	75	1.33%
2020/10/28	0	0.00	0.2	286.00	287.00	-0.2	82	-0.24%
2020/08/10	0.2	204.00	0	0.00	202.00	0.2	47	0.47%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.21%
2020/07/31	0.1	205.50	0	0.00	204.50	0.1	47	0.21%
2020/07/24	0	0.00	1	204.00	204.50	-1	48	-2.07%
2020/07/13	0.1	215.00	0	0.00	213.50	0.1	50	0.20%
2020/06/11	0.1	212.00	2	210.00	210.00	-1.9	71	-2.67%
2020/05/18	0.1	201.00	0	0.00	199.50	0.1	82	0.12%
2020/05/14	0.1	199.50	0	0.00	197.50	0.1	83	0.12%
2020/04/20	0.1	196.00	0	0.00	196.00	0.1	130	0.08%
2020/04/16	0	0.00	2	194.00	196.50	-2	134	-1.49%
2020/03/13	1	175.00	1	178.00	182.50	0	122	0.00%
2020/03/12	4	192.75	0	0.00	193.50	4	115	3.45%
2020/03/09	1	200.50	0	0.00	200.00	1	111	0.89%
2020/03/06	1	203.00	0	0.00	203.00	1	110	0.91%
2020/02/25	0	0.00	1	206.00	207.50	-1	115	-0.87%
2020/02/24	0	0.00	6	204.67	206.50	-6	115	-5.21%
2020/02/18	0	0.00	2	205.25	205.50	-2	115	-1.74%
2020/02/17	1	206.00	0	0.00	205.00	1	116	0.86%
2020/02/13	6	206.50	0	0.00	204.50	6	114	5.24%
2020/02/05	1	202.50	0	0.00	201.50	1	103	0.96%
2020/02/03	0	0.00	3.3	195.53	204.50	-3.3	100	-3.27%
2020/01/31	3	197.42	2	200.00	204.00	1	95	1.07%
2019/12/26	0.1	220.50	0	0.00	220.00	0.1	80	0.10%
2019/12/17	0	0.00	1	220.00	220.00	-1	77	-1.30%
2019/11/25	1	219.00	0	0.00	220.00	1	84	1.18%
2019/11/12	0	0.00	5.8	215.81	215.50	-5.8	98	-5.89%
2019/11/04	0	0.00	1	219.50	217.00	-1	127	-0.78%
2019/10/30	0	0.00	1	218.50	218.00	-1	136	-0.74%
2019/10/28	0	214.50	1	212.00	212.50	-1	138	-0.71%
2019/10/07	0	0.00	1	192.00	196.00	-1	212	-0.47%
2019/09/11	1	190.00	0	0.00	188.50	1	243	0.41%
2019/08/14	2	209.00	0	0.00	206.00	2	214	0.93%
2019/08/12	0	0.00	1	226.00	218.50	-1	204	-0.49%
2019/08/06	1	209.50	0	0.00	208.00	1	189	0.53%
2019/07/24	0	0.00	1	217.50	217.50	-1	162	-0.62%
2019/07/17	1	217.00	0	0.00	215.50	1	123	0.81%
2019/07/10	0	0.00	2	214.00	219.50	-2	76	-2.62%
2019/07/09	0	0.00	1	200.50	205.00	-1	67	-1.47%
2019/07/08	1	199.50	1	200.50	199.50	0	66	0.00%
2019/07/05	1	198.00	0	0.00	199.50	1	64	1.54%
2019/03/22	1	173.00	0	0.00	173.50	1	45	2.20%
2019/01/30	0	0.00	2	161.50	160.00	-2	36	-5.49%
2018/12/20	0	0.00	0.2	139.00	137.50	-0.2	40	-0.57%
2018/12/19	1	139.50	0	0.00	138.50	1	41	2.44%
2018/12/06	0	0.00	1	142.50	140.50	-1	41	-2.42%
2018/11/26	1	138.50	0	0.00	138.50	1	44	2.22%
2018/10/09	1	144.50	0	0.00	144.50	1	74	1.35%
2018/08/30	1	168.50	0	0.00	168.50	1	98	1.01%
2018/08/07	2	179.25	0	0.00	179.50	2	123	1.62%
2018/08/02	0	0.00	1	178.50	178.50	-1	121	-0.82%
2018/08/01	1	166.50	0	0.00	167.00	1	117	0.85%
2018/07/30	2	164.00	0	0.00	164.00	2	131	1.52%
2018/07/27	0	0.00	2	169.00	169.00	-2	137	-1.45%
2018/07/26	2	155.50	0	0.00	155.00	2	133	1.50%
2018/07/23	0	0.00	3	156.00	156.00	-3	141	-2.11%
2018/06/11	1	181.50	0	0.00	181.50	1	148	0.67%
2018/05/21	3	186.50	0	0.00	188.50	3	232	1.29%
2018/05/14	0	0.00	1	185.00	181.00	-1	225	-0.44%
2018/05/09	0	0.00	1	180.00	180.00	-1	218	-0.46%
2018/05/08	0	0.00	2	186.50	174.50	-2	213	-0.94%
2018/05/07	2	179.00	0	0.00	179.00	2	204	0.98%
2018/04/19	1	164.00	0	0.00	164.50	1	176	0.57%
2018/04/18	1	167.00	0	0.00	166.00	1	175	0.57%
2018/03/26	1	162.00	0	0.00	162.50	1	160	0.62%
2018/03/19	1	169.00	0	0.00	168.50	1	154	0.65%
2018/03/05	0	0.00	1.2	165.65	171.50	-1.2	100	-1.23%
2018/02/26	0	0.00	1	164.00	160.50	-1	69	-1.43%