亞聚 (1308)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.95
漲跌
▼0.65
漲幅
-3.32%
成交量
1,759張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	19.60	19.60	-1	837	-0.12%
2024/04/12	0	19.45	0	0.00	19.35	0	821	0.00%
2024/04/11	0.4	19.70	0	0.00	19.65	0.4	821	0.05%
2024/04/09	0.7	19.95	0	0.00	19.80	0.7	815	0.09%
2024/04/03	0	19.35	0	0.00	19.35	0	800	0.00%
2024/04/02	0	19.55	0	0.00	19.45	0	799	0.00%
2024/03/25	0	19.35	0	0.00	19.35	0	807	0.00%
2024/03/22	0.1	19.52	0	0.00	19.50	0.1	806	0.01%
2024/03/20	1	19.40	0	0.00	19.40	1	807	0.12%
2024/03/18	1	19.70	0	0.00	19.75	1	808	0.12%
2024/03/15	0.1	19.93	0	0.00	19.70	0.1	810	0.02%
2024/03/14	0	20.30	0	0.00	20.15	0	790	0.00%
2024/03/13	1	20.21	0	0.00	20.30	1	784	0.13%
2024/03/12	0	0.00	0.1	20.80	20.80	-0.1	759	-0.01%
2024/03/11	0.1	20.88	0	0.00	20.75	0.1	756	0.01%
2024/03/08	1.1	20.78	0	0.00	20.70	1.1	746	0.15%
2024/03/07	0	21.30	0	0.00	21.35	0	727	0.01%
2024/03/06	1	21.60	0	0.00	21.55	1	720	0.14%
2024/03/05	0	0.00	5	21.65	21.60	-5	719	-0.70%
2024/03/04	0	0.00	0.3	21.70	21.65	-0.3	723	-0.03%
2024/02/26	0	0.00	0	22.50	22.15	0	707	-0.01%
2024/02/22	1	22.50	0	0.00	22.35	1	718	0.14%
2024/02/21	1	22.50	0	0.00	22.50	1	725	0.14%
2024/02/05	0	22.10	0	0.00	21.95	0	740	0.00%
2024/01/31	0	22.37	0	0.00	22.25	0	736	0.00%
2024/01/30	0.2	22.50	0	0.00	22.40	0.2	737	0.02%
2024/01/24	1	22.40	0	0.00	22.25	1	760	0.13%
2024/01/17	0	22.35	0	0.00	22.30	0	745	0.00%
2024/01/16	0.1	22.92	0	0.00	22.75	0.1	719	0.01%
2024/01/10	0.1	23.15	0	0.00	23.05	0.1	700	0.01%
2024/01/08	0	23.70	0	0.00	23.65	0	676	0.00%
2023/12/25	0.1	23.35	0	0.00	23.30	0.1	661	0.01%
2023/12/22	0.1	23.45	0	0.00	23.45	0.1	657	0.01%
2023/12/19	0	23.95	0	0.00	23.90	0	635	0.00%
2023/12/15	0	0.00	10	24.10	24.15	-10	640	-1.56%
2023/12/13	0	23.90	0	0.00	23.95	0	622	0.00%
2023/12/08	0	23.95	0	0.00	23.95	0	624	0.00%
2023/11/22	0	0.00	7	23.85	23.90	-7	685	-1.02%
2023/11/17	1	23.60	0	0.00	23.60	1	680	0.15%
2023/11/14	0.1	23.38	0	0.00	23.30	0.1	670	0.01%
2023/11/13	0.1	23.45	0	0.00	23.30	0.1	685	0.01%
2023/11/10	0	23.70	0	0.00	23.55	0	716	0.00%
2023/11/08	0	23.95	0	0.00	23.80	0	753	0.00%
2023/11/07	0	24.15	0	0.00	24.00	0	765	0.00%
2023/11/06	0	24.45	0	0.00	24.35	0	773	0.00%
2023/11/02	0	23.70	5	23.70	24.70	-5	798	-0.62%
2023/11/01	0	23.65	5	23.50	23.50	-5	789	-0.63%
2023/10/31	0	23.75	0	0.00	23.55	0	837	0.00%
2023/10/26	0	23.95	0	0.00	23.70	0	928	0.00%
2023/10/25	0.1	24.10	0	0.00	24.15	0.1	937	0.01%
2023/09/27	0	24.60	0	0.00	24.60	0	1,132	0.00%
2023/09/26	0	24.75	0	0.00	24.65	0	1,136	0.00%
2023/09/25	0	24.95	0	0.00	25.05	0	1,153	0.00%
2023/09/21	5	25.00	0	0.00	25.10	5	1,149	0.44%
2023/09/20	0.1	25.58	0	0.00	25.60	0.1	1,140	0.01%
2023/09/11	0	25.60	0	0.00	25.65	0	1,214	0.00%
2023/09/07	1	25.20	0	0.00	25.30	1	1,208	0.08%
2023/09/06	0	25.35	0	0.00	25.40	0	1,210	0.00%
2023/09/05	0	25.55	0	0.00	25.40	0	1,197	0.00%
2023/08/30	0	0.00	5	25.20	25.20	-5	1,194	-0.42%
2023/08/29	0.3	25.35	0	0.00	24.40	0.3	1,177	0.03%
2023/08/28	0	0.00	0	24.05	24.05	0	1,177	0.00%
2023/08/25	0.1	23.85	0	0.00	24.00	0.1	1,183	0.01%
2023/08/23	5	23.60	0	0.00	23.45	5	1,190	0.42%
2023/08/21	0.1	23.65	0	0.00	23.60	0.1	1,200	0.00%
2023/08/18	0	0.00	0.2	23.75	23.70	-0.2	1,205	-0.02%
2023/08/17	0	23.16	0	0.00	23.35	0	1,207	0.00%
2023/08/16	1	23.51	0	0.00	23.55	1	1,201	0.09%
2023/08/14	1.1	24.70	0	0.00	24.55	1.1	1,178	0.09%
2023/08/07	0	0.00	1	26.75	26.75	-1	1,180	-0.08%
2023/08/04	0	0.00	10	26.85	26.90	-10	1,173	-0.85%
2023/08/02	0.1	26.85	1	26.25	26.20	-0.9	1,153	-0.08%
2023/07/31	0.1	26.00	0	0.00	25.90	0.1	1,110	0.00%
2023/07/27	0.1	25.65	0	0.00	25.75	0.1	1,138	0.00%
2023/07/25	0	0.00	1.1	26.45	26.60	-1.1	1,094	-0.10%
2023/07/24	5	26.35	0	0.00	26.55	5	1,091	0.46%
2023/07/20	1	26.60	0	0.00	26.60	1	1,103	0.09%
2023/07/19	10	26.45	0	0.00	26.60	10	1,119	0.89%
2023/07/18	5	26.30	0	0.00	26.35	5	1,165	0.43%
2023/07/17	1	26.15	0	0.00	26.05	1	1,183	0.08%
2023/07/14	0.1	25.70	0	0.00	25.70	0.1	1,211	0.00%
2023/07/13	10	25.55	0	0.00	25.55	10	1,243	0.80%
2023/07/12	0.1	25.68	0	0.00	25.65	0.1	1,256	0.01%
2023/07/10	0	26.43	6	26.25	26.15	-6	1,300	-0.46%
2023/07/07	10	26.20	1	26.30	26.40	9	1,326	0.68%
2023/07/06	0	0.00	5	26.60	26.65	-5	1,391	-0.36%
2023/07/05	8	26.79	0	26.95	26.85	8	1,440	0.55%
2023/07/04	5.1	26.81	2	26.85	26.80	3.1	1,500	0.20%
2023/07/03	5.1	27.03	6	26.90	26.95	-0.9	1,611	-0.06%
2023/06/30	6	26.55	0	0.00	26.50	6	1,592	0.38%
2023/06/21	1	26.35	0	0.00	26.50	1	1,630	0.06%
2023/06/19	0	0.00	3	26.78	26.75	-3	1,627	-0.18%
2023/06/16	10	27.20	0	0.00	27.15	10	1,616	0.62%
2023/06/13	0	26.15	0	0.00	26.30	0	1,582	0.00%
2023/06/02	0	0.00	1	26.10	26.30	-1	1,632	-0.06%
2023/05/18	0	25.90	0	0.00	26.10	0	1,675	0.00%
2023/05/16	0	25.70	0	0.00	25.90	0	1,666	0.00%
2023/05/15	1	25.60	0	0.00	25.50	1	1,666	0.06%
2023/05/12	0.1	26.15	0	0.00	25.95	0.1	1,687	0.00%
2023/05/11	0.1	26.15	0	0.00	26.05	0.1	1,685	0.00%
2023/05/05	5	26.50	4	26.50	26.60	1	1,685	0.06%
2023/05/04	6	26.49	0	0.00	26.50	6	1,699	0.35%
2023/05/03	10	27.30	0.6	27.45	27.15	9.4	1,675	0.56%
2023/05/02	1	27.55	0	0.00	27.55	1	1,706	0.06%
2023/04/28	0	27.90	0	0.00	27.55	0	1,721	0.00%
2023/04/27	3	27.75	0	0.00	27.65	3	1,720	0.17%
2023/04/25	0	27.40	0	0.00	27.30	0	1,792	0.00%
2023/04/21	2	27.63	0	0.00	27.30	2	1,808	0.11%
2023/04/20	4	28.15	0	0.00	28.00	4	1,834	0.22%
2023/04/19	0	0.00	0.2	28.65	28.40	-0.2	1,807	-0.01%
2023/04/18	0	28.85	1	28.95	28.85	-1	1,776	-0.06%
2023/04/17	0	29.20	0	0.00	29.20	0	1,746	0.00%
2023/04/13	1.6	29.89	0	0.00	29.85	1.6	1,701	0.09%
2023/04/11	0	0.00	98	29.76	29.65	-98	1,640	-5.97%
2023/04/10	0.2	30.30	4	30.30	30.40	-3.8	1,577	-0.24%
2023/04/07	0	0.00	16	30.08	29.95	-16	1,537	-1.04%
2023/04/06	48	29.78	2	29.78	29.50	46	1,473	3.12%
2023/03/28	2	28.80	0	0.00	28.80	2	1,403	0.14%
2023/03/23	2	29.00	0	0.00	29.00	2	1,480	0.14%
2023/03/22	0	0.00	2	29.25	29.05	-2	1,533	-0.13%
2023/03/21	0	0.00	4	29.21	29.15	-4	1,600	-0.25%
2023/03/20	9	29.26	0	0.00	29.05	9	1,621	0.56%
2023/03/17	0	0.00	1	28.25	29.00	-1	1,687	-0.06%
2023/03/16	0	0.00	1	28.30	28.25	-1	1,692	-0.06%
2023/03/08	0	0.00	6	28.90	29.25	-6	1,921	-0.31%
2023/03/06	10	29.01	0	0.00	28.85	10	1,912	0.52%
2023/03/03	1	28.95	1	28.85	28.95	0	1,905	0.00%
2023/03/01	10	28.73	6	28.70	28.70	4	1,883	0.21%
2023/02/24	10	29.05	0	0.00	29.05	10	1,877	0.53%
2023/02/20	20	29.05	0	0.00	29.05	20	1,885	1.06%
2023/02/14	1	28.25	2	28.80	28.80	-1	1,870	-0.05%
2023/02/08	0	0.00	9	29.28	29.20	-9	1,819	-0.49%
2023/02/06	0	0.00	0.1	29.35	29.50	-0.1	1,817	-0.01%
2023/02/03	0	0.00	5.1	29.15	29.10	-5.1	1,802	-0.28%
2023/02/02	0	0.00	2	29.40	29.60	-2	1,784	-0.11%
2023/02/01	2	29.30	0	0.00	29.30	2	1,780	0.11%
2023/01/31	1	29.35	2.2	29.48	29.20	-1.2	1,762	-0.07%
2023/01/17	1	29.00	0	0.00	29.10	1	1,714	0.06%
2023/01/16	0	0.00	5	29.00	28.90	-5	1,709	-0.29%
2023/01/13	6	29.70	8	29.56	29.70	-2	1,679	-0.12%
2023/01/12	0	0.00	5	29.14	29.10	-5	1,634	-0.31%
2023/01/11	1	29.15	1	29.35	29.05	0	1,631	0.00%
2023/01/10	0	0.00	3	29.17	28.95	-3	1,598	-0.19%
2023/01/05	1	28.50	0	0.00	28.40	1	1,573	0.06%
2022/12/29	0	28.20	0.1	27.88	28.35	-0.1	1,691	0.00%
2022/12/27	1	28.55	0	0.00	28.75	1	1,712	0.06%
2022/12/26	0.4	28.33	1	28.35	28.45	-0.6	1,711	-0.04%
2022/12/22	1	28.60	2	28.65	28.45	-1	1,744	-0.06%
2022/12/21	0	0.00	1	27.65	27.80	-1	1,760	-0.06%
2022/12/20	2	27.58	0	0.00	27.20	2	1,774	0.11%
2022/12/16	1	27.75	12	28.05	27.95	-11	1,825	-0.60%
2022/12/15	4	28.75	18	28.81	28.50	-14	1,825	-0.77%
2022/12/14	21	28.52	3	28.60	28.65	18	1,797	1.00%
2022/12/12	1	27.90	0	0.00	27.85	1	1,722	0.06%
2022/12/09	1	27.60	1	28.25	28.00	0	1,719	0.00%
2022/12/08	9	27.10	9	27.40	27.10	0	1,674	0.00%
2022/12/06	9	28.46	0	0.00	28.05	9	1,791	0.50%
2022/12/05	0	0.00	3	28.75	28.55	-3	1,834	-0.16%
2022/12/02	16	28.72	21	28.84	28.70	-5	1,854	-0.27%
2022/12/01	11	28.94	2	29.10	29.15	9	1,833	0.49%
2022/11/30	2	28.60	4	28.73	28.70	-2	1,760	-0.11%
2022/11/23	1	26.60	0	0.00	26.60	1	1,600	0.06%
2022/11/18	0	0.00	1	26.45	26.45	-1	1,740	-0.06%
2022/11/16	1	26.30	0	0.00	26.25	1	1,754	0.06%
2022/11/15	0	26.65	0	0.00	26.80	0	1,751	0.00%
2022/11/11	0	26.30	2	26.30	26.10	-2	1,737	-0.11%
2022/11/08	2.9	26.07	0	0.00	26.10	2.9	1,779	0.16%
2022/10/25	0	0.00	1	24.35	24.30	-1	1,914	-0.05%
2022/10/24	0	0.00	10	24.70	24.60	-10	1,932	-0.52%
2022/10/21	1	24.60	0	0.00	24.95	1	2,014	0.05%
2022/10/17	1	23.60	0	0.00	24.00	1	2,173	0.05%
2022/10/14	0	0.00	3	24.45	24.45	-3	2,177	-0.14%
2022/10/13	1.4	24.26	0	0.00	23.55	1.4	2,183	0.06%
2022/10/12	0.1	24.99	0	0.00	24.75	0.1	2,174	0.01%
2022/10/11	2	25.75	0	0.00	25.40	2	2,161	0.09%
2022/10/07	1	27.95	0	0.00	27.90	1	2,101	0.05%
2022/10/06	0	0.00	0.3	28.00	27.95	-0.3	2,110	-0.02%
2022/10/05	9	28.00	0	0.00	27.80	9	2,159	0.42%
2022/10/04	0	0.00	4	28.35	28.35	-4	2,202	-0.18%
2022/10/03	1	28.15	1	28.05	28.05	0	2,205	0.00%
2022/09/30	4	27.51	1	28.35	28.35	3	2,202	0.14%
2022/09/29	0	0.00	7	27.41	27.95	-7	2,194	-0.32%
2022/09/28	0	26.90	7	26.80	26.65	-7	2,185	-0.32%
2022/09/26	7	27.92	0	0.00	27.60	7	2,148	0.33%
2022/09/23	5	28.85	0	0.00	29.15	5	2,152	0.23%
2022/09/21	0	0.00	6	29.43	29.15	-6	2,113	-0.28%
2022/09/19	4	29.13	5	29.22	29.20	-1	2,077	-0.05%
2022/09/15	3	29.10	0	0.00	29.05	3	2,038	0.15%
2022/09/14	0	28.20	4	28.50	28.95	-4	2,031	-0.20%
2022/09/13	1	28.80	1	29.10	29.00	0	2,007	0.00%
2022/09/12	0	0.00	5	28.37	28.45	-5	1,955	-0.26%
2022/09/08	6	27.13	12	27.16	27.45	-6	1,923	-0.31%
2022/09/05	0.1	26.85	0	0.00	26.70	0.1	1,984	0.00%
2022/08/29	5	27.05	2	27.00	27.00	3	2,076	0.14%
2022/08/26	9	28.31	0	0.00	28.10	9	2,079	0.43%
2022/08/25	2	28.20	0	0.00	28.20	2	2,032	0.10%
2022/08/24	9	27.95	6	27.70	27.70	3	2,011	0.15%
2022/08/23	0	27.35	0	0.00	27.30	0	2,003	0.00%
2022/08/16	0	0.00	2	27.30	27.15	-2	2,089	-0.10%
2022/08/12	0	0.00	1	27.40	27.30	-1	2,102	-0.05%
2022/08/10	0	0.00	2	27.03	27.00	-2	2,125	-0.09%
2022/08/04	2	24.55	1	24.80	24.45	1	2,238	0.04%
2022/08/03	0	25.50	0	25.60	25.30	0	2,278	0.00%
2022/08/02	0	26.00	0	0.00	25.90	0	2,363	0.00%
2022/08/01	1	26.05	0	0.00	26.30	1	2,523	0.04%
2022/07/28	2	25.93	1	26.55	25.85	1	2,851	0.04%
2022/07/27	1	28.80	1	29.00	29.05	0	2,775	0.00%
2022/07/26	3	29.13	0	0.00	29.05	3	2,723	0.11%
2022/07/21	0	0.00	3	29.10	29.10	-3	2,762	-0.11%
2022/07/20	4	28.81	5	28.75	28.75	-1	2,764	-0.04%
2022/07/19	5	28.80	1	28.60	28.75	4	2,815	0.14%
2022/07/18	2	27.68	1	28.00	28.05	1	2,816	0.04%
2022/07/15	1	27.40	0	0.00	27.60	1	2,827	0.04%
2022/07/14	0	0.00	2	27.23	27.75	-2	2,829	-0.07%
2022/07/13	3	27.50	5	27.30	27.35	-2	2,838	-0.07%
2022/07/12	8	26.05	20	25.75	25.70	-12	2,803	-0.43%
2022/07/11	0	0.00	13	27.67	27.55	-13	2,748	-0.47%
2022/07/08	7	28.10	0	0.00	27.95	7	2,749	0.25%
2022/07/06	3	27.47	0	0.00	27.25	3	2,778	0.11%
2022/07/01	0	0.00	1	27.25	27.10	-1	2,849	-0.04%
2022/06/23	3	28.65	0	0.00	28.50	3	2,949	0.10%
2022/06/22	1	28.20	0	0.00	28.35	1	2,999	0.03%
2022/06/21	0	0.00	2	28.75	29.10	-2	3,008	-0.07%
2022/06/20	4.1	28.53	2	28.80	28.25	2.1	3,082	0.07%
2022/06/17	0	0.00	1	29.40	29.35	-1	3,123	-0.03%
2022/06/16	2	30.45	0	0.00	29.85	2	3,190	0.06%
2022/06/15	0	0.00	5	30.31	30.40	-5	3,213	-0.16%
2022/06/14	5	29.70	1	29.85	29.90	4	3,262	0.12%
2022/06/09	4	29.90	10	29.90	30.00	-6	3,426	-0.18%
2022/06/08	1	29.45	1	29.65	29.50	0	3,528	0.00%
2022/06/07	0	29.50	2	29.60	29.45	-2	3,701	-0.05%
2022/06/06	1	29.45	0	0.00	29.45	1	3,794	0.03%
2022/06/01	1	29.30	0	0.00	29.35	1	4,281	0.02%
2022/05/31	7	29.35	2	29.50	29.55	5	4,751	0.11%
2022/05/30	1	29.50	0	0.00	29.55	1	5,334	0.02%
2022/05/27	4	29.08	0	0.00	28.80	4	5,726	0.07%
2022/05/20	0	0.00	10	29.10	29.10	-10	6,081	-0.16%
2022/05/18	10	29.00	11	28.47	29.10	-1	6,134	-0.02%
2022/05/16	0	0.00	1	28.00	28.15	-1	6,155	-0.02%
2022/05/13	0	0.00	7	27.50	27.55	-7	6,153	-0.11%
2022/05/12	2	27.70	2	27.95	27.20	0	6,326	0.00%
2022/05/11	15.4	28.38	0	0.00	28.25	15.4	6,302	0.24%
2022/05/10	6	28.60	5	28.46	29.05	1	6,288	0.02%
2022/05/09	18	30.56	2	31.25	29.50	16	6,254	0.26%
2022/05/06	29	32.80	9	32.86	32.75	20	6,148	0.33%
2022/05/03	1	36.00	3	36.10	36.50	-2	5,990	-0.03%
2022/04/29	8	37.13	1	37.15	36.60	7	6,028	0.12%
2022/04/28	5	36.10	6	36.53	36.85	-1	6,048	-0.02%
2022/04/27	1	34.90	0	0.00	35.15	1	5,997	0.02%
2022/04/26	0	0.00	12	36.60	36.15	-12	6,133	-0.20%
2022/04/25	9	36.17	32	36.24	36.00	-23	6,145	-0.37%
2022/04/21	1	37.35	1	37.05	37.30	0	6,167	0.00%
2022/04/15	0	0.00	1	36.60	36.50	-1	6,459	-0.02%
2022/04/13	0	0.00	2	36.45	36.60	-2	7,358	-0.03%
2022/04/12	13	35.88	0	0.00	35.85	13	7,381	0.18%
2022/04/11	2	36.25	0	0.00	36.05	2	7,391	0.03%
2022/04/08	0	0.00	6	37.00	37.00	-6	7,401	-0.08%
2022/04/07	6	36.90	7	37.31	36.90	-1	7,442	-0.01%
2022/04/06	1	37.00	6	37.15	37.20	-5	7,459	-0.07%
2022/04/01	1	37.20	0	0.00	37.50	1	7,459	0.01%
2022/03/31	2	37.75	1	37.95	37.70	1	7,476	0.01%
2022/03/30	4	37.81	1	38.15	38.00	3	7,571	0.04%
2022/03/29	2	37.58	0	0.00	37.50	2	7,544	0.03%
2022/03/28	7	37.19	1	37.20	37.75	6	7,567	0.08%
2022/03/25	5	38.15	1	38.45	38.00	4	7,570	0.05%
2022/03/23	11	38.09	0	0.00	38.15	11	7,546	0.15%
2022/03/22	20	38.69	0	0.00	38.60	20	7,499	0.27%
2022/03/21	43	38.87	14	38.66	38.70	29	7,438	0.39%
2022/03/18	2	38.38	6.5	38.18	38.45	-4.5	7,415	-0.06%
2022/03/16	0	0.00	3	36.90	36.90	-3	7,501	-0.04%
2022/03/15	9	37.32	2	37.25	37.25	7	7,543	0.09%
2022/03/14	1	38.20	8	38.21	38.00	-7	7,673	-0.09%
2022/03/11	13	37.76	3	37.97	38.00	10	7,658	0.13%
2022/03/10	1	36.65	8	37.58	37.80	-7	7,559	-0.09%
2022/03/09	1	35.50	6	36.47	36.85	-5	7,448	-0.07%
2022/03/08	10.2	35.69	3	36.38	35.20	7.2	7,403	0.10%
2022/03/07	22	37.74	9	37.84	37.10	13	7,298	0.18%
2022/03/04	21.3	38.87	10	38.78	38.35	11.3	7,100	0.16%
2022/03/03	19	39.40	46.1	39.39	40.25	-27.1	6,759	-0.40%
2022/03/02	26	38.30	29	38.17	38.30	-3	6,256	-0.05%
2022/03/01	0	0.00	1	37.70	37.60	-1	5,936	-0.02%
2022/02/25	0	0.00	3	37.00	36.60	-3	5,943	-0.05%
2022/02/24	1	37.10	1	37.20	36.35	0	5,986	0.00%
2022/02/22	4	36.98	0	0.00	36.25	4	6,075	0.07%
2022/02/18	0	0.00	0.2	36.20	36.40	-0.2	6,126	0.00%
2022/02/16	0	36.10	1	35.95	36.20	-1	6,389	-0.02%
2022/02/14	5	37.56	7	37.71	36.45	-2	6,779	-0.03%
2022/02/11	4	36.70	0	0.00	36.90	4	7,170	0.06%
2022/02/10	0	0.00	20	37.36	37.25	-20	7,297	-0.27%
2022/02/09	0	0.00	13	36.98	37.25	-13	7,461	-0.17%
2022/02/07	0	0.00	6	36.18	36.75	-6	7,744	-0.08%
2022/01/26	10	35.40	12	35.16	35.10	-2	7,849	-0.03%
2022/01/24	2	35.05	1	34.75	34.90	1	8,175	0.01%
2022/01/21	3	35.58	0	0.00	35.50	3	8,330	0.04%
2022/01/20	5	35.97	5	35.95	35.90	0	8,581	0.00%
2022/01/19	19	36.56	12	36.83	35.70	7	8,771	0.08%
2022/01/18	0	0.00	4	35.70	35.60	-4	9,048	-0.04%
2022/01/17	2	35.30	10	35.34	35.45	-8	9,312	-0.09%
2022/01/14	1.1	35.60	0	0.00	35.70	1.1	9,712	0.01%
2022/01/13	0	0.00	25	36.40	36.25	-25	10,022	-0.25%
2022/01/12	32	36.08	1	36.05	36.10	31	10,336	0.30%
2022/01/11	6	36.54	0	0.00	35.90	6	10,759	0.06%
2022/01/10	25	37.29	11	37.50	37.30	14	11,313	0.12%
2022/01/07	18	37.49	27.1	38.13	37.25	-9.1	11,675	-0.08%
2022/01/06	1	35.70	0	0.00	35.70	1	11,570	0.01%
2022/01/04	4	35.94	0	36.00	35.95	4	12,982	0.03%
2022/01/03	0.1	36.70	0	0.00	36.15	0.1	13,946	0.00%
2021/12/30	4.1	37.01	0	0.00	36.65	4.1	14,838	0.03%
2021/12/29	5	37.01	8	37.21	37.20	-3	15,967	-0.02%
2021/12/28	5	36.60	0	0.00	36.85	5	16,942	0.03%
2021/12/27	1	36.35	0	0.00	36.35	1	17,661	0.01%
2021/12/24	16	37.01	16	36.70	36.70	0	18,652	0.00%
2021/12/22	8	36.98	0	0.00	36.70	8	21,950	0.04%
2021/12/21	0	0.00	5	36.65	36.65	-5	22,870	-0.02%
2021/12/20	0	36.60	0	0.00	36.55	0	24,209	0.00%
2021/12/17	8	36.25	1	36.35	36.40	7	25,320	0.03%
2021/12/16	1	35.95	0	0.00	35.95	1	26,400	0.00%
2021/12/14	11	36.70	5	36.15	36.10	6	30,340	0.02%
2021/12/13	0	0.00	3	36.55	36.35	-3	31,536	-0.01%
2021/12/10	5	36.90	21	36.85	36.95	-16	32,474	-0.05%
2021/12/09	0	0.00	9	38.29	37.75	-9	32,487	-0.03%
2021/12/08	25	38.65	6	38.58	38.45	19	32,613	0.06%
2021/12/03	1	38.00	3	37.67	37.75	-2	32,657	-0.01%
2021/12/02	5	37.35	5	37.25	37.30	0	32,756	0.00%
2021/12/01	2	37.05	6	37.59	37.60	-4	32,730	-0.01%
2021/11/30	0	0.00	2	36.38	36.50	-2	32,666	-0.01%
2021/11/29	8	36.05	8	36.27	36.45	0	32,593	0.00%
2021/11/26	1	37.40	3	37.35	37.60	-2	32,519	-0.01%
2021/11/25	0	0.00	8	37.81	37.80	-8	32,476	-0.02%
2021/11/24	15	37.64	4	37.70	37.85	11	32,454	0.03%
2021/11/23	6	37.47	9.1	37.45	37.20	-3.1	32,402	-0.01%
2021/11/22	4	37.63	0	0.00	37.85	4	32,361	0.01%
2021/11/19	4.2	37.79	3	37.78	37.30	1.2	32,337	0.00%
2021/11/18	6	37.58	0	0.00	37.60	6	32,342	0.02%
2021/11/17	4	37.51	7	37.96	38.10	-3	32,265	-0.01%
2021/11/16	8	37.75	0	0.00	37.70	8	32,231	0.02%
2021/11/15	11	38.35	1	38.20	38.25	10	32,139	0.03%
2021/11/12	3	39.02	3	38.90	38.85	0	32,071	0.00%
2021/11/11	16	39.65	46.1	40.48	39.15	-30.1	31,998	-0.09%
2021/11/10	62	41.47	24	41.50	40.95	38	31,747	0.12%
2021/11/09	7	40.18	17	40.13	40.30	-10	31,198	-0.03%
2021/11/08	25	39.90	19	39.69	39.55	6	31,079	0.02%
2021/11/05	2	39.25	11	39.22	39.45	-9	30,960	-0.03%
2021/11/04	15	38.58	9	38.54	38.55	6	30,887	0.02%
2021/11/03	15	39.43	4	39.48	39.40	11	30,751	0.04%
2021/11/02	6	38.99	3	39.55	38.35	3	30,698	0.01%
2021/11/01	3	39.07	3	39.40	39.45	0	30,584	0.00%
2021/10/29	17.1	39.22	11	39.47	39.05	6.1	30,487	0.02%
2021/10/28	10	38.78	7	38.99	38.90	3	30,348	0.01%
2021/10/27	0	0.00	5	39.87	39.80	-5	30,142	-0.02%
2021/10/26	29	40.34	2.1	39.88	39.70	26.9	29,981	0.09%
2021/10/25	44	41.11	60	41.32	41.85	-16	29,573	-0.05%
2021/10/22	28	41.18	10	40.95	40.55	18	29,373	0.06%
2021/10/21	41	42.91	63	42.70	43.20	-22	29,000	-0.08%
2021/10/20	56	42.52	19	42.73	42.20	37	28,716	0.13%
2021/10/19	21	43.55	21	43.90	44.00	0	28,463	0.00%
2021/10/18	30	44.15	16	44.03	45.00	14	28,071	0.05%
2021/10/15	116	42.33	136	42.98	43.60	-20	27,524	-0.07%	大買/大賣/
2021/10/14	94	42.46	106.2	42.51	41.55	-12.2	27,214	-0.04%	大賣/
2021/10/13	37	46.52	47.2	46.58	45.00	-10.2	26,618	-0.04%
2021/10/12	88	47.68	81	48.76	45.70	7	26,182	0.03%
2021/10/08	53	49.20	87	49.48	48.90	-34	25,413	-0.13%
2021/10/07	267.2	48.83	237.1	47.44	50.00	30.1	24,588	0.12%	大買/大賣/
2021/10/06	74.2	47.40	48	47.62	46.50	26.2	23,954	0.11%
2021/10/05	96	44.93	110	45.17	47.05	-14	22,921	-0.06%	大賣/
2021/10/04	175	44.34	192	44.83	43.75	-17	22,077	-0.08%	大買/大賣/
2021/10/01	91	45.41	99	45.60	43.90	-8	21,573	-0.04%
2021/09/30	105	47.11	136.1	48.06	45.95	-31.1	21,136	-0.15%	大買/大賣/
2021/09/29	201.1	50.29	157	50.44	48.60	44.1	20,547	0.21%	大買/大賣/
2021/09/28	61	49.14	75.2	49.16	49.00	-14.2	19,061	-0.07%
2021/09/27	112	48.40	157.3	48.68	49.35	-45.3	20,671	-0.22%	大買/大賣/
2021/09/24	156	45.81	156	45.51	46.20	0	19,678	0.00%	大買/大賣/
2021/09/23	92	44.40	110	44.12	44.65	-18	19,010	-0.09%	大賣/
2021/09/22	109	43.87	72	43.62	41.90	37	18,140	0.20%	大買/
2021/09/17	195.3	43.61	243.1	43.82	43.80	-47.8	17,339	-0.28%	大買/大賣/
2021/09/16	37	41.51	58	41.82	42.65	-21	14,457	-0.15%
2021/09/15	160	39.40	122	39.59	38.80	38	13,423	0.28%	大買/大賣/
2021/09/14	22	38.27	22	38.21	38.70	0	12,622	0.00%
2021/09/13	10	37.75	7	38.19	38.35	3	12,722	0.02%
2021/09/10	7	37.31	9	37.01	37.60	-2	12,654	-0.02%
2021/09/09	12	35.64	0	0.00	35.80	12	12,619	0.10%
2021/09/08	14.2	36.54	33	36.55	35.75	-18.8	12,725	-0.15%
2021/09/07	8	36.39	21	36.79	37.30	-13	13,079	-0.10%
2021/09/06	13	35.71	0	0.00	35.05	13	12,979	0.10%
2021/09/03	11	35.89	25	36.00	36.00	-14	12,992	-0.11%
2021/09/02	12	35.46	7	35.32	35.10	5	13,079	0.04%
2021/09/01	7	37.02	3	37.18	37.00	4	13,227	0.03%
2021/08/31	30	37.68	5	37.52	37.65	25	13,329	0.19%
2021/08/30	9	37.91	1	37.45	37.50	8	13,542	0.06%
2021/08/27	10	37.34	17	37.50	37.70	-7	13,663	-0.05%
2021/08/26	9	36.53	10	36.64	36.55	-1	13,881	-0.01%
2021/08/25	5	36.07	6	36.17	36.65	-1	14,710	-0.01%
2021/08/24	5	34.91	1	35.05	35.85	4	14,942	0.03%
2021/08/23	1	33.85	5	33.89	34.35	-4	15,245	-0.03%
2021/08/20	4.1	33.32	30	33.57	33.05	-25.9	15,386	-0.17%
2021/08/19	1	34.00	0	0.00	33.80	1	15,514	0.01%
2021/08/18	1	34.20	3	34.70	35.40	-2	15,833	-0.01%
2021/08/17	5	34.66	2	35.05	34.35	3	15,961	0.02%
2021/08/16	1	34.85	0.3	34.97	34.65	0.7	15,996	0.00%
2021/08/12	0	0.00	20	35.90	36.65	-20	16,159	-0.12%
2021/08/11	31	36.80	1	36.30	35.90	30	16,247	0.18%
2021/08/10	7	36.53	4	37.10	36.90	3	16,342	0.02%
2021/08/09	5	37.49	30	36.98	36.95	-25	16,438	-0.15%
2021/08/06	12	37.63	3	38.10	37.60	9	16,647	0.05%
2021/08/05	0	0.00	6	37.07	36.95	-6	16,735	-0.04%
2021/08/04	1	37.00	4	37.09	37.25	-3	17,040	-0.02%
2021/08/03	1	36.80	2	36.78	37.15	-1	17,401	-0.01%
2021/08/02	1	36.05	5	36.06	37.00	-4	17,579	-0.02%
2021/07/30	1	35.21	9	35.68	35.50	-8	18,021	-0.04%
2021/07/29	1	35.45	2	35.15	35.95	-1	18,593	-0.01%
2021/07/27	4	36.53	8	36.06	35.60	-4	19,647	-0.02%
2021/07/26	1	37.80	3	37.45	36.65	-2	20,287	-0.01%
2021/07/23	1	36.80	1	37.30	37.45	0	21,181	0.00%
2021/07/22	1	36.60	2	36.23	35.75	-1	21,617	0.00%
2021/07/21	1	36.20	1	36.60	35.70	0	21,683	0.00%
2021/07/20	12	37.13	39	36.89	37.00	-27	21,718	-0.12%
2021/07/19	23	37.93	39	38.44	38.75	-16	21,733	-0.07%
2021/07/16	6	37.88	14	37.94	37.95	-8	22,028	-0.04%
2021/07/15	54	37.77	18	36.82	38.05	36	22,218	0.16%
2021/07/14	19	36.58	23	35.99	36.75	-4	22,816	-0.02%
2021/07/13	27.3	37.64	47	36.88	35.70	-19.7	23,506	-0.08%
2021/07/12	12	37.80	80.2	38.09	37.55	-68.2	24,091	-0.28%
2021/07/09	5	37.40	2	37.88	37.70	3	24,465	0.01%
2021/07/08	17	37.58	12	37.81	37.95	5	24,435	0.02%
2021/07/07	85	37.79	56	38.58	37.30	29	24,364	0.12%
2021/07/06	54	38.99	24.1	39.28	40.00	29.9	24,041	0.12%
2021/07/05	43	39.10	30.1	38.83	38.50	12.9	23,512	0.05%
2021/07/02	210.3	40.46	153	40.84	37.70	57.3	22,843	0.25%	大買/大賣/
2021/07/01	36	38.22	37	38.41	38.50	-1	20,372	0.00%
2021/06/30	42	34.42	35.1	34.42	35.00	6.9	20,193	0.03%
2021/06/29	12	33.98	2	33.43	33.20	10	19,787	0.05%
2021/06/28	39	33.88	2	33.95	33.80	37	19,595	0.19%
2021/06/25	13	33.60	14	33.74	33.55	-1	19,497	-0.01%
2021/06/24	1	33.90	5	33.76	33.90	-4	19,440	-0.02%
2021/06/23	9	33.26	8	33.54	33.25	1	19,383	0.01%
2021/06/22	5	32.98	15	33.00	33.25	-10	19,306	-0.05%
2021/06/21	11	31.70	3	31.32	31.55	8	19,211	0.04%
2021/06/18	3	31.98	1	32.65	31.90	2	19,135	0.01%
2021/06/17	1	33.10	3	33.15	33.00	-2	19,102	-0.01%
2021/06/16	19	33.24	10	33.66	32.65	9	19,023	0.05%
2021/06/15	0	0.00	35	32.11	32.30	-35	18,595	-0.19%
2021/06/11	8	31.81	8	32.16	32.20	0	18,630	0.00%
2021/06/10	3	31.42	4	32.04	32.10	-1	18,782	-0.01%
2021/06/09	10	32.85	5	33.30	32.50	5	18,789	0.03%
2021/06/08	5	33.31	2	33.25	32.90	3	18,746	0.02%
2021/06/07	23	33.94	10	33.87	33.80	13	18,780	0.07%
2021/06/04	5	34.00	25	33.69	33.50	-20	18,753	-0.11%
2021/06/03	8	34.57	7	33.99	33.80	1	18,945	0.01%
2021/06/02	48	34.52	70	34.68	33.40	-22	18,767	-0.12%
2021/06/01	11	32.25	40	32.35	32.75	-29	17,924	-0.16%
2021/05/31	12	32.04	18	31.64	31.95	-6	17,647	-0.03%
2021/05/28	4	30.36	3	30.22	30.35	1	17,265	0.01%
2021/05/27	10	29.65	10	29.40	29.20	0	17,101	0.00%
2021/05/26	10	29.29	17	30.17	29.40	-7	16,966	-0.04%
2021/05/25	6	29.53	6	29.93	30.55	0	16,648	0.00%
2021/05/24	5	27.80	0	0.00	27.80	5	16,507	0.03%
2021/05/21	6	27.77	8	27.59	27.85	-2	16,472	-0.01%
2021/05/20	0	0.00	1	27.45	26.85	-1	16,358	-0.01%
2021/05/19	23	27.06	10	26.56	26.85	13	16,262	0.08%
2021/05/18	1	25.75	13	26.44	26.80	-12	16,159	-0.07%
2021/05/17	4	23.83	13	24.50	24.75	-9	15,978	-0.06%
2021/05/14	17	26.07	8	26.16	26.00	9	15,795	0.06%
2021/05/13	2.1	26.31	26	25.93	25.95	-23.9	15,487	-0.15%
2021/05/12	29.8	28.10	17	28.87	27.85	12.8	15,237	0.08%
2021/05/11	16	31.64	27	31.92	30.65	-11	14,850	-0.07%
2021/05/10	14	31.54	12	31.21	31.50	2	14,476	0.01%
2021/05/07	35	29.76	44	30.66	29.95	-9	14,250	-0.06%
2021/05/06	37	32.20	12	33.69	32.00	25	13,721	0.18%
2021/05/05	41	32.44	49	33.23	33.00	-8	13,121	-0.06%
2021/05/04	93	33.40	86	32.68	31.45	7	12,576	0.06%
2021/05/03	123	35.25	82	35.88	34.75	41	11,950	0.34%	大買/
2021/04/29	82	33.82	104	35.13	35.00	-22	11,235	-0.20%	大賣/
2021/04/28	52	31.78	19	32.20	33.15	33	10,278	0.32%
2021/04/27	1	30.50	33	30.76	31.10	-32	9,797	-0.33%
2021/04/26	25	30.81	2	30.85	31.00	23	9,675	0.24%
2021/04/23	2.1	29.49	0	0.00	29.75	2.1	9,565	0.02%
2021/04/22	15	30.84	14	32.18	30.40	1	9,412	0.01%
2021/04/21	7	31.17	12	31.46	31.35	-5	8,965	-0.06%
2021/04/20	40	31.77	13	31.61	31.30	27	8,676	0.31%
2021/04/19	14	33.06	37	32.67	34.65	-23	8,007	-0.29%
2021/04/16	35	31.26	60	31.50	31.75	-25	7,183	-0.35%
2021/04/15	35	28.86	54.4	28.83	28.90	-19.4	6,337	-0.31%
2021/04/14	6	27.08	4	27.10	27.00	2	6,022	0.03%
2021/04/13	1	27.70	0	0.00	26.75	1	5,980	0.02%
2021/04/12	4	27.38	10	27.44	27.30	-6	5,841	-0.10%
2021/04/09	11	25.78	2	25.50	25.75	9	5,660	0.16%
2021/04/08	20.1	25.30	10	25.21	25.25	10.1	5,631	0.18%
2021/04/07	10	25.28	12	25.36	25.35	-2	5,668	-0.04%
2021/04/06	2	24.90	6	25.22	25.75	-4	5,608	-0.07%
2021/04/01	0	0.00	13	24.54	24.50	-13	5,474	-0.24%
2021/03/30	0	0.00	3	24.57	24.65	-3	5,567	-0.05%
2021/03/29	1	24.60	5	24.70	24.70	-4	5,813	-0.07%
2021/03/26	0	0.00	17	24.38	24.45	-17	6,307	-0.27%
2021/03/25	6.1	23.83	12	24.10	23.80	-5.9	6,187	-0.10%
2021/03/24	3	23.65	7	23.60	23.85	-4	6,005	-0.07%
2021/03/22	4	23.44	6	23.25	23.40	-2	5,792	-0.03%
2021/03/18	3	23.15	0.7	23.05	23.25	2.3	5,686	0.04%
2021/03/17	16	22.81	0	0.00	23.00	16	5,622	0.28%
2021/03/16	6	22.73	0	0.00	22.70	6	5,541	0.11%
2021/03/15	2	23.40	1	23.45	23.45	1	5,337	0.02%
2021/03/12	2	23.73	0	0.00	23.75	2	5,197	0.04%
2021/03/11	6	23.68	0	0.00	23.85	6	5,063	0.12%
2021/03/10	18	23.94	0	0.00	23.90	18	4,867	0.37%
2021/03/09	35	24.73	70	24.09	24.30	-35	4,636	-0.75%
2021/03/08	1	24.10	3	24.73	24.85	-2	4,255	-0.05%
2021/03/04	0	0.00	0.1	22.65	22.70	-0.1	4,079	0.00%
2021/02/26	3	22.10	0	0.00	22.55	3	4,012	0.07%
2021/02/24	0	0.00	2	22.50	21.80	-2	3,952	-0.05%
2021/02/23	0	0.00	10	22.15	22.30	-10	3,910	-0.26%
2021/02/22	0	0.00	2	21.65	21.60	-2	3,835	-0.05%
2021/02/03	0	0.00	10	20.40	20.30	-10	3,964	-0.25%
2021/02/02	0	0.00	1	20.10	20.10	-1	4,022	-0.02%
2021/02/01	0	0.00	10	19.73	20.00	-10	4,113	-0.24%
2021/01/26	0.2	19.00	0	0.00	18.85	0.2	4,191	0.00%
2021/01/22	2	18.85	1	18.65	18.80	1	4,225	0.02%
2021/01/20	0	0.00	3	19.15	18.75	-3	4,275	-0.07%
2021/01/18	0	0.00	85	19.51	19.50	-85	4,316	-1.97%
2021/01/15	161	20.84	87.1	20.49	20.30	73.9	4,267	1.73%	大買/
2021/01/14	30	21.15	60	21.45	21.45	-30	4,244	-0.71%
2021/01/13	38	21.49	0	0.00	21.45	38	4,240	0.90%
2021/01/12	4	21.41	8.3	21.34	21.50	-4.3	4,239	-0.10%
2021/01/08	61	21.90	0	0.00	22.00	61	4,127	1.48%
2021/01/07	13	21.90	1	21.90	21.80	12	4,075	0.29%
2021/01/06	0.3	21.40	13	21.48	21.55	-12.7	3,883	-0.33%
2021/01/05	1	21.30	2	21.40	21.50	-1	3,807	-0.03%
2021/01/04	0	0.00	27	21.56	21.40	-27	3,785	-0.71%
2020/12/31	0	0.00	1	21.15	21.50	-1	3,708	-0.03%
2020/12/28	0	0.00	1	21.10	21.10	-1	3,507	-0.03%
2020/12/25	0	0.00	18	21.31	21.20	-18	3,439	-0.52%
2020/12/23	15.3	21.39	2	20.80	20.85	13.3	3,276	0.40%
2020/12/22	18	21.23	44	21.45	21.00	-26	3,030	-0.86%
2020/12/21	1	19.30	27.1	19.87	19.90	-26.1	2,519	-1.04%
2020/12/15	6	19.64	0	0.00	19.40	6	3,286	0.18%
2020/12/09	2	19.40	0	0.00	19.45	2	3,596	0.06%
2020/11/30	1	19.50	0	0.00	19.45	1	4,172	0.02%
2020/11/27	1	19.45	0	0.00	19.45	1	4,162	0.02%
2020/11/26	6.2	19.35	0	0.00	19.45	6.2	4,155	0.15%
2020/11/24	2	19.55	0	0.00	19.40	2	4,149	0.05%
2020/11/23	0	0.00	2	19.45	19.50	-2	4,135	-0.05%
2020/11/18	10	19.05	0	0.00	18.95	10	4,138	0.24%
2020/11/16	0	0.00	40	19.05	19.05	-40	4,187	-0.96%
2020/11/13	10	19.73	4.5	19.85	19.70	5.5	4,119	0.13%
2020/11/12	30	19.98	0	0.00	19.75	30	4,124	0.73%
2020/11/11	25	20.23	28	20.48	20.30	-3	4,117	-0.07%
2020/11/10	0	0.00	6	19.85	19.90	-6	4,003	-0.15%
2020/11/09	1	19.20	9	19.61	19.50	-8	3,923	-0.20%
2020/11/04	8	19.43	2	19.25	19.05	6	3,730	0.16%
2020/11/03	0	0.00	2	19.55	19.35	-2	3,688	-0.05%
2020/11/02	0	0.00	16	19.08	19.30	-16	3,602	-0.44%
2020/10/30	0	0.00	17.3	19.09	19.00	-17.3	3,579	-0.48%
2020/10/26	0	0.00	3	18.92	18.80	-3	3,406	-0.09%
2020/10/23	3	18.68	3	18.65	18.55	0	3,346	0.00%
2020/10/22	4	18.54	0	0.00	18.50	4	3,359	0.12%
2020/10/16	2	18.00	0	0.00	18.00	2	3,420	0.06%
2020/10/13	2	18.50	0	0.00	18.10	2	3,424	0.06%
2020/10/07	10	18.05	0	0.00	18.10	10	3,435	0.29%
2020/10/05	3	17.74	0	0.00	17.80	3	3,460	0.09%
2020/09/30	0.1	17.80	0	0.00	17.70	0.1	3,456	0.00%
2020/09/28	7	17.91	0	0.00	17.90	7	3,490	0.20%
2020/09/25	21	17.59	10	17.20	17.35	11	3,468	0.32%
2020/09/24	5	17.85	1	17.85	17.65	4	3,412	0.12%
2020/09/23	10	18.70	28	18.35	18.35	-18	3,336	-0.54%
2020/09/22	25.2	18.90	0	0.00	18.95	25.2	3,268	0.77%
2020/09/21	2	19.80	0	0.00	19.55	2	3,173	0.06%
2020/09/18	51.9	20.99	5	20.61	20.40	46.9	3,007	1.56%
2020/09/17	1	21.00	1	20.25	21.00	0	2,576	0.00%
2020/09/16	0	0.00	20	18.59	19.10	-20	2,309	-0.87%
2020/09/11	11	19.79	0	0.00	19.15	11	2,402	0.46%
2020/09/10	8	19.45	21	19.92	19.95	-13	2,319	-0.56%
2020/09/09	0	0.00	1	19.20	19.15	-1	2,219	-0.05%
2020/09/08	5	19.00	1	18.95	18.90	4	2,214	0.18%
2020/09/07	5	19.73	6	19.79	19.55	-1	2,196	-0.05%
2020/09/04	43	18.32	0	0.00	18.30	43	2,056	2.09%
2020/09/02	7	18.16	3	18.23	18.10	4	2,129	0.19%
2020/09/01	1	18.55	0	0.00	18.35	1	2,172	0.05%
2020/08/31	0	0.00	1.1	18.50	18.50	-1.1	2,204	-0.05%
2020/08/27	1	18.30	11	18.55	18.60	-10	2,300	-0.43%
2020/08/24	1	18.00	7	18.03	18.25	-6	2,282	-0.26%
2020/08/18	0	0.00	1	18.60	18.65	-1	2,223	-0.04%
2020/08/17	1	18.85	0	0.00	18.85	1	2,214	0.05%
2020/08/11	0	0.00	1	17.25	17.25	-1	2,317	-0.04%
2020/08/10	6	17.36	0	0.00	17.25	6	2,333	0.26%
2020/08/07	0	0.00	2	17.00	17.00	-2	2,353	-0.08%
2020/08/06	0	0.00	8	17.03	16.90	-8	2,378	-0.34%
2020/08/04	3	16.93	0	0.00	16.95	3	2,437	0.12%
2020/07/28	0	0.00	6	16.88	16.95	-6	2,662	-0.23%
2020/07/27	7	17.61	6	17.33	17.25	1	2,703	0.04%
2020/07/24	2	18.00	5	17.85	17.95	-3	2,717	-0.11%
2020/07/23	0	0.00	5	18.35	18.35	-5	2,702	-0.19%
2020/07/22	2	19.50	11	19.55	19.60	-9	2,704	-0.33%
2020/07/20	1	19.35	0	0.00	19.45	1	2,721	0.04%
2020/07/16	0	0.00	0.1	19.55	19.65	-0.1	2,719	0.00%
2020/07/15	2	19.63	0	0.00	19.65	2	2,711	0.07%
2020/07/13	0	0.00	2	19.65	19.60	-2	2,677	-0.07%
2020/07/10	1	19.35	1	19.35	19.35	0	2,671	0.00%
2020/07/09	10	19.55	0	0.00	19.55	10	2,669	0.37%
2020/07/07	4	19.61	1	19.45	19.60	3	2,674	0.11%
2020/06/29	0	0.00	1	19.20	19.15	-1	2,675	-0.04%
2020/06/24	2	19.50	0	0.00	19.40	2	2,667	0.07%
2020/06/23	2	19.68	2	19.68	19.60	0	2,641	0.00%
2020/06/22	15	19.96	0	0.00	19.80	15	2,612	0.57%
2020/06/19	0	0.00	2	18.95	19.10	-2	2,474	-0.08%
2020/06/18	2	19.05	0	0.00	19.05	2	2,470	0.08%
2020/06/16	3	19.02	2	19.00	19.35	1	2,422	0.04%
2020/06/11	5	18.59	1	18.55	18.40	4	2,303	0.17%
2020/06/10	10	18.84	2.1	18.98	18.85	7.9	2,259	0.35%
2020/06/09	2	19.15	0	0.00	19.05	2	2,256	0.09%
2020/06/08	14	18.74	0	0.00	19.00	14	2,216	0.63%
2020/06/04	2	18.33	2	18.20	18.35	0	2,152	0.00%
2020/06/03	3	18.25	1	18.30	18.35	2	2,156	0.09%
2020/06/02	1	17.65	0	0.00	17.70	1	2,137	0.05%
2020/05/28	0	0.00	1	17.40	17.40	-1	2,087	-0.05%
2020/05/25	30	17.35	0	0.00	17.35	30	2,053	1.46%
2020/05/19	1	17.55	0	0.00	17.80	1	1,960	0.05%
2020/05/15	1	16.70	2	16.73	17.00	-1	1,849	-0.05%
2020/05/14	7	16.84	0	0.00	16.75	7	1,829	0.38%
2020/05/13	21	16.95	0	0.00	16.90	21	1,800	1.17%
2020/05/12	4	17.13	7	17.15	17.15	-3	1,779	-0.17%
2020/05/07	0	0.00	2	17.65	17.65	-2	1,663	-0.12%
2020/05/06	6	17.45	0	0.00	17.45	6	1,641	0.37%
2020/05/05	5	17.40	0	0.00	17.30	5	1,581	0.32%
2020/04/30	2	17.03	0	0.00	17.20	2	1,501	0.13%
2020/04/28	0.1	16.20	0	0.00	16.20	0.1	1,396	0.01%
2020/04/21	9	14.93	0	0.00	14.75	9	1,236	0.73%
2020/04/17	14	15.19	0	0.00	15.10	14	1,208	1.16%
2020/04/09	2	14.65	1	14.65	14.80	1	1,072	0.09%
2020/04/08	0	0.00	2	14.55	14.85	-2	1,055	-0.19%
2020/04/07	0	0.00	3	14.40	14.40	-3	1,031	-0.29%
2020/04/06	3	13.95	0	0.00	14.10	3	1,016	0.30%
2020/04/01	0	0.00	30	13.93	13.95	-30	997	-3.01%
2020/03/30	2	13.75	0	0.00	13.95	2	967	0.21%
2020/03/27	30	13.68	0	0.00	13.65	30	950	3.16%
2020/03/24	0	0.00	2	13.45	13.40	-2	913	-0.22%
2020/03/23	0	0.00	2	12.70	13.00	-2	896	-0.22%
2020/03/20	12	13.01	18	12.99	13.05	-6	894	-0.67%
2020/03/19	2	12.30	0	0.00	12.40	2	890	0.22%
2020/03/18	2	13.40	0	0.00	13.10	2	863	0.23%
2020/03/17	3	13.37	0	0.00	13.35	3	873	0.34%
2020/03/16	2	13.80	0	0.00	13.65	2	865	0.23%
2020/03/12	2	14.40	0	0.00	14.40	2	806	0.25%
2020/03/10	0	0.00	1	15.00	15.00	-1	767	-0.13%
2020/03/06	0	0.00	1	14.85	15.00	-1	706	-0.14%
2020/03/02	1	13.85	0	0.00	13.90	1	634	0.16%
2020/02/19	2	14.40	0	0.00	14.40	2	607	0.33%
2020/02/10	0	0.00	1	14.11	14.10	-1	691	-0.15%
2020/02/07	1	14.15	0	0.00	14.20	1	706	0.14%
2020/02/03	1	14.70	0	0.00	14.50	1	776	0.13%
2020/01/10	0	0.00	1	15.45	15.50	-1	766	-0.13%
2020/01/07	0	0.00	5	15.65	15.65	-5	779	-0.64%
2020/01/06	0	0.00	30	15.81	15.80	-30	776	-3.86%
2019/12/23	0	0.00	1	16.00	16.00	-1	793	-0.13%
2019/12/19	0	0.00	1	15.95	16.00	-1	794	-0.13%
2019/12/17	1	16.20	0	0.00	16.10	1	782	0.13%
2019/12/16	5	16.20	0	0.00	16.15	5	775	0.64%
2019/12/13	0	0.00	0.3	16.00	16.05	-0.3	767	-0.04%
2019/11/06	0	0.00	5	16.09	16.20	-5	861	-0.58%
2019/11/04	30	15.93	1	16.00	16.30	29	831	3.49%
2019/10/28	0	0.00	1	15.50	15.50	-1	820	-0.12%
2019/10/24	0	0.00	3	15.35	15.40	-3	905	-0.33%
2019/10/21	1	15.15	0	0.00	15.15	1	897	0.11%
2019/09/25	2	14.95	0	0.00	15.10	2	897	0.22%
2019/09/23	1	15.15	0	0.00	15.10	1	893	0.11%
2019/09/20	1	15.05	6	15.08	15.15	-5	892	-0.56%
2019/09/19	0	0.00	6	15.10	15.05	-6	889	-0.67%
2019/09/16	15	15.66	1	15.80	15.25	14	873	1.60%
2019/09/05	0	0.00	1	15.60	15.60	-1	783	-0.13%
2019/08/29	0	0.00	4	15.00	15.05	-4	767	-0.52%
2019/08/27	1	15.45	0	0.00	15.40	1	751	0.13%
2019/08/23	0.6	15.70	1	15.75	15.75	-0.4	734	-0.06%
2019/08/21	1	15.55	2	15.65	15.80	-1	724	-0.14%
2019/08/19	6	15.33	1	15.55	15.70	5	709	0.70%
2019/08/16	2	14.85	0	0.00	15.15	2	670	0.30%
2019/08/06	0	0.00	1	14.35	14.45	-1	607	-0.16%
2019/07/31	1	15.15	2	15.10	15.05	-1	569	-0.18%
2019/07/29	0	0.00	1	14.95	14.75	-1	529	-0.19%
2019/07/26	1	14.95	1	14.40	15.00	0	494	0.00%
2019/07/02	0	0.00	40	13.95	14.00	-40	445	-8.97%
2019/07/01	0	0.00	40	13.83	13.90	-40	440	-9.08%
2019/06/28	0	0.00	20	13.80	13.75	-20	438	-4.56%
2019/06/12	0	0.00	40	13.70	13.70	-40	455	-8.79%
2019/06/11	0	0.00	20	13.70	13.70	-20	455	-4.39%
2019/06/06	7	13.70	7	13.90	13.70	0	454	0.00%
2019/06/03	0	0.00	30	14.08	14.05	-30	461	-6.50%
2019/05/17	0	0.00	1.4	13.69	13.65	-1.4	518	-0.27%
2019/04/22	0	0.00	5	14.55	14.60	-5	544	-0.92%
2019/04/17	0.6	14.50	0	0.00	14.55	0.6	539	0.10%
2019/04/15	40	14.45	0	0.00	14.50	40	534	7.48%
2019/03/27	0	14.05	0	0.00	14.05	0	479	0.00%
2019/02/19	0	0.00	1	14.60	14.50	-1	959	-0.10%
2019/01/28	1	13.50	0	0.00	13.50	1	874	0.11%
2019/01/11	2	13.40	0	0.00	13.35	2	848	0.24%
2019/01/10	3	13.40	0	0.00	13.40	3	850	0.35%
2019/01/04	2	12.95	0	0.00	12.95	2	862	0.23%
2019/01/03	5	13.00	0	0.00	12.95	5	869	0.57%
2019/01/02	1	13.05	0	0.00	13.00	1	871	0.11%
2018/12/27	1	13.20	0	0.00	13.15	1	869	0.12%
2018/12/20	2	13.15	0	0.00	13.15	2	858	0.23%
2018/12/19	1	13.20	0	0.00	13.15	1	856	0.12%
2018/12/18	1	13.35	0	0.00	13.35	1	844	0.12%
2018/12/14	1	13.60	0	0.00	13.60	1	833	0.12%
2018/12/10	2	13.65	0	0.00	13.70	2	811	0.25%
2018/12/04	2	14.10	0	0.00	14.15	2	718	0.28%
2018/11/30	2	12.65	0	0.00	12.65	2	553	0.36%
2018/11/23	0	0.00	15	13.80	13.75	-15	294	-5.09%
2018/11/22	0	0.00	15	13.90	13.85	-15	290	-5.17%
2018/11/21	2	13.80	0	0.00	13.95	2	286	0.70%
2018/11/08	2	14.40	0	0.00	14.35	2	282	0.71%
2018/11/06	0	0.00	7	14.42	14.45	-7	291	-2.40%
2018/10/23	3	14.28	0	0.00	14.20	3	283	1.06%
2018/10/18	2	14.40	0	0.00	14.25	2	303	0.66%
2018/10/16	1	14.40	1	14.50	14.55	0	301	0.00%
2018/10/11	1	14.75	5	14.35	14.50	-4	283	-1.41%
2018/10/04	0	0.00	2	16.35	16.25	-2	256	-0.78%
2018/09/26	2	16.55	0	0.00	16.55	2	255	0.78%
2018/09/21	1	16.45	0	0.00	16.45	1	260	0.38%
2018/09/07	2	16.60	0	0.00	16.55	2	266	0.75%
2018/08/29	0	0.00	5	16.65	16.70	-5	275	-1.81%
2018/08/06	10	17.28	0	0.00	17.20	10	314	3.18%
2018/08/02	5	17.20	0	0.00	17.15	5	311	1.60%
2018/07/27	15	17.00	0	0.00	17.00	15	320	4.68%
2018/07/26	13	16.97	0	0.00	16.95	13	317	4.10%
2018/07/25	12	18.00	0	0.00	17.95	12	306	3.92%
2018/07/24	10	17.90	0	0.00	18.00	10	294	3.40%
2018/07/23	20	17.88	0	0.00	17.90	20	294	6.80%
2018/07/18	3	17.75	0	0.00	17.85	3	300	1.00%
2018/07/17	3	17.78	0	0.00	17.80	3	303	0.99%
2018/07/16	2	17.80	0	0.00	17.80	2	302	0.66%
2018/07/13	4	17.80	0	0.00	17.80	4	304	1.31%
2018/07/12	19	17.70	0	0.00	17.75	19	308	6.15%
2018/05/30	0	0.00	1	17.85	17.95	-1	363	-0.28%
2018/05/23	1	18.05	0	0.00	18.05	1	371	0.27%
2018/05/22	2	18.15	0	0.00	18.15	2	369	0.54%
2018/05/21	0	0.00	1	18.15	18.10	-1	373	-0.27%
2018/05/18	2	18.40	0	0.00	18.20	2	371	0.54%
2018/03/21	35	18.04	0	0.00	17.95	35	593	5.90%
2018/03/15	0	0.00	0.1	17.95	17.95	-0.1	596	-0.01%
2018/03/06	0	17.65	0	0.00	17.65	0	641	0.00%
2018/02/09	0	0.00	1	17.10	17.20	-1	706	-0.14%
2018/02/06	0	0.00	15	18.01	17.20	-15	759	-1.97%
2018/01/31	0	0.00	5	18.60	18.60	-5	828	-0.60%
2018/01/17	1	18.90	0	0.00	19.00	1	837	0.12%
2018/01/09	5	19.00	0	0.00	19.00	5	837	0.60%
2018/01/03	0	0.00	1	19.20	19.20	-1	835	-0.12%