大洋 (1321)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.25
漲跌
▲0.20
漲幅
+0.53%
成交量
144張
產業
上市塑膠類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	39.30	39.85	-1	491	-0.20%
2024/05/23	1	38.05	0	0.00	38.00	1	458	0.22%
2024/05/13	0	0.00	1	40.70	40.55	-1	399	-0.25%
2024/05/10	1	39.35	0	0.00	39.25	1	388	0.26%
2024/05/03	0	0.00	1	42.00	42.00	-1	285	-0.35%
2024/04/10	0	0.00	1	36.00	36.35	-1	148	-0.67%
2024/03/11	0	0.00	1	35.60	35.60	-1	199	-0.50%
2024/02/23	1	36.40	0	0.00	36.20	1	331	0.30%
2024/02/22	1	36.15	0	0.00	36.45	1	330	0.30%
2024/02/21	1	36.20	0	0.00	36.20	1	332	0.30%
2024/01/10	0	0.00	4	37.18	37.00	-4	333	-1.20%
2024/01/08	4	37.50	0	0.00	37.55	4	332	1.20%
2024/01/05	0	0.00	4	37.18	37.25	-4	329	-1.21%
2024/01/04	0	0.00	4	37.45	37.40	-4	328	-1.22%
2024/01/02	0	0.00	5	37.10	37.10	-5	319	-1.57%
2023/12/20	0	0.00	22	37.96	38.15	-22	280	-7.84%
2023/12/08	0	0.00	5	37.60	38.35	-5	262	-1.90%
2023/12/04	0	0.00	27	41.78	40.10	-27	226	-11.93%
2023/12/01	0	0.00	61	41.18	41.25	-61	209	-29.08%
2023/11/30	0	0.00	7	39.30	39.40	-7	179	-3.90%
2023/11/29	0	0.00	6	39.30	39.10	-6	171	-3.51%
2023/11/28	0	0.00	14	39.35	39.35	-14	169	-8.27%
2023/11/22	0	0.00	56	39.19	39.00	-56	146	-38.11%
2023/11/14	4	35.90	0	0.00	36.00	4	99	4.03%
2023/11/09	30	36.03	0	0.00	36.00	30	95	31.58%
2023/11/07	66	36.06	0	0.00	36.10	66	90	72.69%
2023/11/06	30	35.97	0	0.00	36.05	30	88	33.98%
2023/10/30	2	34.75	0	0.00	34.80	2	81	2.44%
2023/10/17	10	35.33	0	0.00	35.40	10	94	10.56%
2023/10/16	36	35.35	0	0.00	35.35	36	94	37.99%
2023/10/04	0	0.00	6	34.99	35.15	-6	100	-5.95%
2023/10/02	0	0.00	2	35.25	35.25	-2	100	-1.99%
2023/09/22	0	0.00	3	35.60	35.60	-3	101	-2.95%
2023/09/20	0	0.00	6	36.02	35.95	-6	102	-5.88%
2023/09/08	0	0.00	0	35.35	35.30	0	108	0.00%
2023/09/06	0	0.00	8	35.71	35.40	-8	108	-7.38%
2023/09/05	0	0.00	2	35.00	35.35	-2	105	-1.90%
2023/09/01	13	34.53	0	0.00	34.60	13	104	12.41%
2023/08/31	11	34.40	0	0.00	34.40	11	104	10.49%
2023/08/30	5	34.30	0	0.00	34.35	5	105	4.75%
2023/08/29	28	34.39	0	0.00	34.40	28	104	26.68%
2023/08/22	0	0.00	1	34.40	34.35	-1	108	-0.92%
2023/08/02	1	34.70	0	0.00	34.60	1	126	0.79%
2023/08/01	3	34.78	0	0.00	34.75	3	124	2.40%
2023/04/28	0	34.30	0	0.00	34.30	0	284	0.00%
2023/04/25	0	0.00	3	34.00	34.00	-3	284	-1.06%
2023/03/15	0	0.00	2	37.20	37.15	-2	153	-1.30%
2023/02/20	0	0.00	4	34.30	34.50	-4	100	-3.97%
2023/01/31	0	0.00	2	34.00	33.90	-2	92	-2.17%
2023/01/16	0	0.00	3	33.77	33.50	-3	96	-3.12%
2023/01/11	0	0.00	4	33.28	33.20	-4	108	-3.70%
2022/12/27	1	33.10	0	0.00	33.00	1	133	0.75%
2022/12/15	1	33.80	0	0.00	33.85	1	146	0.68%
2022/12/02	2	33.95	0	0.00	34.00	2	163	1.23%
2022/11/28	1	33.20	0	0.00	33.45	1	181	0.55%
2022/11/25	0	0.00	4	33.78	33.50	-4	186	-2.14%
2022/11/24	2	33.10	0	0.00	33.15	2	195	1.02%
2022/11/23	1	32.70	0	0.00	32.80	1	206	0.48%
2022/11/22	0	0.00	1	33.35	32.75	-1	222	-0.45%
2022/11/16	1	33.30	0	0.00	33.00	1	256	0.39%
2022/11/11	2	33.30	0	0.00	33.40	2	280	0.71%
2022/10/31	2	33.00	0	0.00	32.95	2	356	0.56%
2022/10/26	1	33.05	0	0.00	32.95	1	363	0.28%
2022/10/05	0	0.00	1	34.65	34.60	-1	321	-0.31%
2022/10/03	1	34.65	0	0.00	34.50	1	320	0.31%
2022/07/14	0	0.00	2	31.55	31.60	-2	163	-1.22%
2022/07/07	0	0.00	1	31.40	31.70	-1	167	-0.60%
2022/06/23	3	32.50	0	0.00	32.60	3	165	1.81%
2022/06/21	2	32.75	0	0.00	32.90	2	162	1.23%
2022/04/26	1	34.10	0	0.00	34.25	1	129	0.77%
2022/04/15	0	0.00	2	34.40	34.20	-2	97	-2.05%
2022/03/01	1	34.05	0	0.00	33.95	1	134	0.75%
2021/12/10	1	35.20	0	0.00	35.10	1	217	0.46%
2021/11/19	0	0.00	5	35.18	35.00	-5	231	-2.16%
2021/11/10	0	0.00	5	34.00	34.15	-5	265	-1.89%
2021/11/08	0	0.00	1	33.35	33.35	-1	264	-0.38%
2021/10/28	2	33.25	0	0.00	33.25	2	270	0.74%
2021/10/22	5	33.94	2	34.10	33.80	3	272	1.10%
2021/10/21	0	0.00	4	33.66	34.90	-4	266	-1.50%
2021/10/18	1	33.15	0	0.00	33.20	1	254	0.39%
2021/10/12	1	32.90	0	0.00	33.10	1	252	0.40%
2021/10/04	0	0.00	1	32.85	32.55	-1	264	-0.38%
2021/10/01	0	0.00	2	32.60	32.75	-2	263	-0.76%
2021/09/30	2	33.25	0	0.00	33.55	2	260	0.77%
2021/09/28	0	0.00	1	33.25	33.25	-1	257	-0.39%
2021/09/13	1	32.30	0	0.00	32.70	1	302	0.33%
2021/09/01	1	33.00	0	0.00	33.00	1	296	0.34%
2021/08/31	4	33.18	0	0.00	33.20	4	291	1.37%
2021/08/19	0	0.00	4	34.38	34.20	-4	270	-1.48%
2021/08/17	0	0.00	4	35.03	34.80	-4	268	-1.49%
2021/08/16	0	0.00	1	35.00	34.85	-1	268	-0.37%
2021/08/11	1	35.50	0	0.00	35.60	1	267	0.37%
2021/07/22	0	0.00	2	36.10	36.00	-2	482	-0.41%
2021/07/13	2	36.33	0	0.00	36.20	2	698	0.29%
2021/07/12	1	36.90	0	0.00	36.85	1	705	0.14%
2021/07/07	1	37.70	0	0.00	37.70	1	752	0.13%
2021/07/02	4	38.13	4	38.75	37.65	0	776	0.00%
2021/07/01	2	37.85	12	38.81	38.20	-10	761	-1.31%
2021/06/30	5	38.02	0	0.00	37.80	5	740	0.68%
2021/06/29	2	38.03	0	0.00	38.00	2	739	0.27%
2021/06/28	3	38.03	0	0.00	38.45	3	739	0.41%
2021/06/25	2	37.68	2	38.55	38.30	0	742	0.00%
2021/06/24	1	37.65	2	38.05	37.85	-1	747	-0.13%
2021/06/22	0	0.00	1	37.35	37.20	-1	754	-0.13%
2021/06/21	3	37.02	0	0.00	37.00	3	757	0.40%
2021/06/18	2	37.10	0	0.00	37.40	2	762	0.26%
2021/06/17	3	37.12	2	37.40	37.30	1	763	0.13%
2021/06/15	1	36.85	0	0.00	36.90	1	764	0.13%
2021/06/11	0	0.00	4	36.94	37.10	-4	764	-0.52%
2021/06/08	4	36.75	0	0.00	36.55	4	763	0.52%
2021/06/07	2	36.38	0	0.00	37.15	2	762	0.26%
2021/06/03	2	36.50	0	0.00	36.55	2	747	0.27%
2021/05/27	1	34.60	0	0.00	35.00	1	737	0.14%
2021/05/24	0	0.00	1	34.80	35.00	-1	737	-0.14%
2021/05/18	0	0.00	5	33.76	34.60	-5	740	-0.68%
2021/05/14	1	34.45	0	0.00	34.40	1	711	0.14%
2021/05/13	1	34.65	0	0.00	34.35	1	703	0.14%
2021/05/12	0	0.00	3	35.57	35.80	-3	679	-0.44%
2021/05/04	0	0.00	1	40.25	39.30	-1	600	-0.17%
2021/05/03	0	0.00	3	40.75	39.85	-3	585	-0.51%
2021/04/29	5	41.30	2	41.80	41.00	3	571	0.53%
2021/04/28	5	41.65	3	42.30	41.55	2	565	0.35%
2021/04/27	3	40.95	0	0.00	40.65	3	549	0.55%
2021/04/26	3	40.85	2	41.00	40.85	1	539	0.19%
2021/04/23	0	0.00	2	39.55	39.55	-2	525	-0.38%
2021/04/22	14	40.15	12	40.46	39.25	2	518	0.39%
2021/04/21	5	40.04	0	0.00	39.95	5	484	1.03%
2021/04/20	5	41.16	3	41.43	40.50	2	465	0.43%
2021/04/19	0	0.00	17	41.61	42.70	-17	432	-3.93%
2021/04/16	2	38.95	0	0.00	38.85	2	398	0.50%
2021/04/15	10	38.90	2	38.00	38.65	8	399	2.00%
2021/04/14	0	0.00	3	37.70	37.35	-3	378	-0.79%
2021/04/13	2	37.80	2	38.65	38.00	0	370	0.00%
2021/04/12	0	0.00	9	37.15	38.30	-9	358	-2.51%
2021/03/30	0	0.00	3	35.95	35.90	-3	355	-0.84%
2021/03/29	10	36.18	0	0.00	35.80	10	355	2.81%
2021/03/24	1	36.50	0	0.00	36.45	1	370	0.27%
2021/03/23	0	0.00	3	36.25	36.40	-3	367	-0.82%
2021/03/22	3	35.40	0	0.00	35.45	3	366	0.82%
2021/03/19	3	34.95	0	0.00	35.05	3	368	0.81%
2021/03/17	3	35.05	0	0.00	35.05	3	380	0.79%
2021/03/08	0	0.00	2	35.20	35.20	-2	400	-0.50%
2021/03/04	0	0.00	1	34.20	34.25	-1	409	-0.24%
2021/03/03	3	34.10	0	0.00	34.05	3	409	0.73%
2021/03/02	3	34.10	0	0.00	33.70	3	410	0.73%
2021/02/26	0	0.00	1	34.30	33.90	-1	412	-0.24%
2021/02/23	0	0.00	1	34.35	34.65	-1	407	-0.25%
2021/02/22	0	0.00	4	34.30	34.10	-4	403	-0.99%
2021/02/18	0	0.00	5	33.50	33.85	-5	401	-1.25%
2021/02/17	1	32.80	2	33.50	33.30	-1	396	-0.25%
2021/02/05	1	32.40	0	0.00	32.70	1	393	0.25%
2021/02/03	5	32.55	0	0.00	32.80	5	402	1.24%
2021/01/22	2	33.10	0	0.00	33.25	2	400	0.50%
2021/01/18	0	0.00	1	34.40	34.35	-1	385	-0.26%
2021/01/12	1	36.20	0	0.00	35.80	1	364	0.27%
2021/01/11	3	37.02	0	0.00	37.05	3	351	0.85%
2021/01/05	0	0.00	3	35.95	35.90	-3	292	-1.03%
2020/12/29	3	35.50	0	0.00	35.50	3	292	1.02%
2020/12/25	0	0.00	3	35.70	35.80	-3	272	-1.10%
2020/12/23	3	35.15	0	0.00	35.10	3	269	1.11%
2020/12/22	1	36.55	6	35.83	35.20	-5	270	-1.85%
2020/12/21	0	0.00	5	35.25	35.20	-5	256	-1.95%
2020/12/09	0	0.00	3	34.80	34.80	-3	257	-1.17%
2020/12/01	3	35.95	0	0.00	35.75	3	275	1.09%
2020/11/25	10	35.69	0	0.00	35.60	10	291	3.44%
2020/11/11	0	0.00	3	35.95	36.00	-3	428	-0.70%
2020/11/10	5	35.70	0	0.00	35.40	5	434	1.15%
2020/11/03	0	0.00	2	34.35	34.25	-2	440	-0.45%
2020/10/16	0	0.00	2	35.00	34.95	-2	471	-0.42%
2020/10/08	0	0.00	3	35.70	35.50	-3	563	-0.53%
2020/09/30	0	0.00	3	34.33	34.15	-3	567	-0.53%
2020/09/28	3	33.90	0	0.00	34.15	3	572	0.52%
2020/09/22	3	35.85	0	0.00	35.80	3	557	0.54%
2020/09/18	1	36.85	3	37.05	36.50	-2	552	-0.36%
2020/09/15	0	0.00	3	36.00	35.85	-3	533	-0.56%
2020/09/14	0	0.00	1	35.80	35.75	-1	538	-0.19%
2020/09/09	2	35.65	0	0.00	35.95	2	537	0.37%
2020/09/08	1	36.50	0	0.00	36.20	1	535	0.19%
2020/09/03	0	0.00	4	35.85	35.65	-4	515	-0.78%
2020/09/01	5	36.13	0	0.00	36.25	5	503	0.99%
2020/08/31	6	36.93	0	0.00	36.65	6	500	1.20%
2020/08/28	0	0.00	6	37.02	37.25	-6	491	-1.22%
2020/08/25	3	34.95	9	34.34	35.15	-6	450	-1.33%
2020/08/21	0	0.00	5	33.00	33.30	-5	421	-1.19%
2020/08/20	9	33.13	0	0.00	32.55	9	430	2.09%
2020/08/19	0	0.00	5	34.60	34.25	-5	423	-1.18%
2020/08/18	10	34.67	33	34.58	34.40	-23	416	-5.53%
2020/08/14	0	0.00	2	34.65	35.10	-2	382	-0.52%
2020/08/12	3	33.75	0	0.00	33.85	3	369	0.81%
2020/08/10	0	0.00	3	34.30	34.30	-3	371	-0.81%
2020/07/30	3	33.00	0	0.00	33.00	3	374	0.80%
2020/07/29	0	0.00	5	33.07	33.00	-5	373	-1.34%
2020/07/24	2	33.05	2	33.90	32.95	0	378	0.00%
2020/07/22	4	34.94	0	0.00	34.40	4	360	1.11%
2020/07/21	3	34.50	0	0.00	34.80	3	355	0.84%
2020/07/20	5	34.17	0	0.00	34.35	5	346	1.44%
2020/07/17	19	34.44	5	35.25	34.45	14	342	4.08%
2020/07/16	17	35.94	0	0.00	36.30	17	322	5.28%
2019/12/23	6	38.75	0	0.00	38.90	6	532	1.13%
2019/11/25	0	0.00	12	36.16	36.20	-12	623	-1.92%
2019/10/22	0	0.00	2	38.20	37.00	-2	540	-0.37%
2019/10/21	2	37.40	0	0.00	37.40	2	511	0.39%
2019/09/27	0	0.00	1	29.45	29.35	-1	326	-0.31%
2019/09/23	1	29.85	0	0.00	29.80	1	321	0.31%
2019/09/04	0	0.00	2	30.30	30.30	-2	289	-0.69%
2019/08/30	2	31.70	2.1	31.51	31.55	-0.1	246	-0.04%
2019/08/28	2	31.60	0	0.00	31.05	2	215	0.93%
2019/08/27	1	30.15	1	29.95	30.80	0	186	0.00%
2019/04/12	0	0.00	10	26.50	26.45	-10	77	-12.93%
2018/12/17	0	0.00	3	27.15	27.10	-3	65	-4.62%
2018/10/09	0.1	26.80	0	0.00	27.00	0.1	76	0.17%
2018/09/07	0.1	27.00	0	0.00	26.85	0.1	74	0.07%
2018/09/06	0.3	26.95	0	0.00	27.00	0.3	74	0.39%
2018/08/17	0.2	26.45	0	0.00	26.45	0.2	83	0.25%
2018/03/05	0	0.00	1	28.10	28.00	-1	180	-0.55%
2018/02/23	1	28.45	0	0.00	28.60	1	189	0.53%