再生-KY (1337)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.07
漲跌
▼0.01
漲幅
-0.14%
成交量
199張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0.1	7.09	0	0.00	7.08	0.1	545	0.02%
2024/10/24	1	7.17	0	0.00	7.14	1	560	0.18%
2024/10/18	0	0.00	6	7.16	7.16	-6	584	-1.03%
2024/10/04	11	8.03	0	0.00	7.91	11	725	1.52%
2024/08/13	0	0.00	1	7.03	7.01	-1	851	-0.12%
2024/08/09	1	6.86	0	0.00	6.88	1	853	0.12%
2024/08/08	2	6.59	2	6.71	6.73	0	858	0.00%
2024/07/22	0.2	7.63	0	0.00	7.56	0.2	950	0.02%
2024/07/19	0.1	7.80	0	0.00	7.62	0.1	969	0.01%
2024/07/18	0	0.00	0	7.88	7.85	0	981	0.00%
2024/07/11	0.1	7.84	0	0.00	7.78	0.1	944	0.01%
2024/07/09	0	0.00	2	7.96	7.88	-2	937	-0.21%
2024/07/08	0	0.00	5	7.85	7.80	-5	892	-0.56%
2024/07/01	0	0.00	4	7.31	7.30	-4	801	-0.50%
2024/06/26	0	0.00	3	7.36	7.32	-3	796	-0.38%
2024/06/21	3	7.51	0	0.00	7.51	3	775	0.39%
2024/06/20	3	7.51	0	0.00	7.51	3	768	0.39%
2024/06/18	1	7.53	0	0.00	7.49	1	750	0.13%
2024/06/13	1	7.53	2	7.48	7.43	-1	742	-0.13%
2024/06/11	2	7.65	0	0.00	7.61	2	749	0.27%
2024/05/23	0	0.00	6	7.50	7.46	-6	688	-0.87%
2024/05/10	0	0.00	3	7.66	7.72	-3	721	-0.42%
2024/04/24	0	0.00	5	7.68	7.62	-5	513	-0.97%
2024/04/23	0	0.00	15	7.55	7.60	-15	495	-3.02%
2024/04/03	0	7.23	0	0.00	7.12	0	455	0.00%
2024/03/26	6	7.25	0	0.00	7.22	6	621	0.97%
2024/03/21	0	7.16	0	0.00	7.11	0	617	0.00%
2024/03/18	0	0.00	0	7.20	7.20	0	615	0.00%
2024/03/13	4	7.35	0	0.00	7.38	4	589	0.68%
2024/03/04	0	7.70	0	0.00	7.75	0	553	0.00%
2024/02/26	0	0.00	2	7.88	7.80	-2	537	-0.37%
2024/02/23	0	0.00	6	8.00	7.89	-6	533	-1.13%
2024/02/22	0	0.00	1	8.25	7.98	-1	522	-0.19%
2024/02/21	0.1	8.01	0.3	7.87	8.00	-0.2	498	-0.05%
2024/02/20	5	7.82	0	0.00	7.81	5	479	1.04%
2024/01/17	0.1	7.18	0	0.00	7.12	0.1	432	0.03%
2024/01/04	8	7.47	0	0.00	7.43	8	420	1.90%
2023/12/27	5	7.66	0	0.00	7.69	5	390	1.28%
2023/12/26	0	7.78	0	0.00	7.58	0	383	0.00%
2023/12/25	5	7.88	0.3	7.23	7.78	4.7	340	1.39%
2023/12/19	0.1	7.16	0	0.00	7.13	0.1	231	0.04%
2023/12/12	0.1	7.19	0	0.00	7.18	0.1	228	0.03%
2023/12/04	0.1	7.23	0	0.00	7.18	0.1	247	0.04%
2023/11/13	0.1	7.06	0	0.00	7.04	0.1	270	0.04%
2023/11/01	0.1	7.03	0	0.00	7.00	0.1	322	0.03%
2023/10/16	2	7.16	0	0.00	7.04	2	440	0.45%
2023/10/04	0.1	7.15	0	0.00	7.13	0.1	613	0.01%
2023/09/26	0	0.00	0	7.23	7.19	0	750	0.00%
2023/09/04	0	0.00	0.1	7.66	7.53	-0.1	1,314	-0.01%
2023/09/01	0.1	7.59	0	0.00	7.57	0.1	1,320	0.01%
2023/08/29	0.1	7.27	0	7.27	7.26	0	1,362	0.00%
2023/08/28	0.2	7.38	0	0.00	7.27	0.2	1,369	0.01%
2023/08/22	0.2	7.34	0	0.00	7.23	0.2	1,437	0.01%
2023/08/21	0.1	7.42	0	0.00	7.36	0.1	1,480	0.01%
2023/08/16	0	0.00	0.1	7.38	7.35	-0.1	1,607	-0.01%
2023/08/14	0.1	7.43	0	0.00	7.40	0.1	1,663	0.01%
2023/08/08	0.1	7.93	0	0.00	7.80	0.1	1,969	0.01%
2023/08/02	0.1	8.00	0	0.00	7.92	0.1	2,239	0.00%
2023/08/01	0	0.00	5	8.01	8.00	-5	2,232	-0.22%
2023/07/31	0.3	8.08	0	0.00	7.99	0.3	2,237	0.01%
2023/07/14	0	0.00	0	8.60	8.28	0	2,122	0.00%
2023/07/12	0	0.00	1	9.14	8.81	-1	2,090	-0.05%
2023/07/11	1	9.45	1	9.34	9.22	0	2,057	0.00%
2023/07/07	0.1	8.93	0	0.00	8.98	0.1	1,971	0.01%
2023/07/06	0	0.00	1	9.02	8.98	-1	1,948	-0.05%
2023/07/05	0	0.00	29	9.05	9.05	-29	1,934	-1.50%
2023/07/03	1.7	9.15	0	0.00	9.26	1.7	1,890	0.09%
2023/06/30	5	9.16	0	0.00	9.19	5	1,853	0.27%
2023/06/28	4	9.23	0	0.00	9.15	4	1,796	0.22%
2023/06/27	0	0.00	2	8.94	8.98	-2	1,742	-0.11%
2023/06/26	2	9.06	0	0.00	9.03	2	1,711	0.12%
2023/06/21	4	8.92	2	9.01	9.01	2	1,634	0.12%
2023/06/20	22	9.11	12.2	9.04	8.96	9.8	1,547	0.63%
2023/06/19	0	0.00	0.1	8.39	8.38	-0.1	1,424	0.00%
2023/06/16	0	0.00	7	8.47	8.41	-7	1,417	-0.49%
2023/06/12	5	8.50	0	0.00	8.44	5	1,351	0.37%
2023/06/09	8	8.37	1.7	8.41	8.41	6.3	1,334	0.47%
2023/06/08	4	8.21	0	0.00	8.24	4	1,308	0.31%
2023/06/07	4	8.32	0	0.00	8.22	4	1,302	0.31%
2023/06/05	0	0.00	7	8.26	8.27	-7	1,289	-0.54%
2023/05/26	7	8.13	10	8.14	7.99	-3	1,207	-0.25%
2023/05/24	0	0.00	2	8.44	8.43	-2	1,133	-0.18%
2023/05/23	0	0.00	1	8.76	8.68	-1	1,103	-0.09%
2023/05/18	0	0.00	1	8.47	8.41	-1	966	-0.10%
2023/05/17	1.1	8.74	1.2	8.52	8.41	-0.1	937	-0.01%
2023/05/16	16.1	8.74	16.3	8.79	8.45	-0.2	863	-0.02%
2023/05/15	7	8.17	22	8.05	8.40	-15	718	-2.09%
2023/05/12	5.1	7.94	17	7.94	7.73	-11.9	633	-1.88%
2023/05/11	5.1	7.94	17	7.94	7.60	-11.9	615	-1.93%
2023/05/10	8	7.45	10	8.02	8.08	-2	513	-0.39%
2023/05/08	0	0.00	1	7.32	7.31	-1	368	-0.27%
2023/05/05	11	7.37	0	0.00	7.29	11	366	3.00%
2023/05/04	5	7.36	0	0.00	7.33	5	360	1.39%
2023/04/28	0	7.18	0	0.00	7.15	0	352	0.00%
2023/04/26	0.1	7.13	0	0.00	7.09	0.1	350	0.02%
2023/04/24	0.3	7.15	0	0.00	7.17	0.3	350	0.09%
2023/04/19	13	7.25	0	0.00	7.16	13	355	3.66%
2023/04/10	0.1	7.00	0	0.00	6.99	0.1	317	0.03%
2023/03/13	0.1	7.15	0	0.00	7.08	0.1	438	0.02%
2023/03/01	0	0.00	2	7.17	7.18	-2	478	-0.42%
2023/02/21	0	0.00	3	7.13	7.15	-3	579	-0.52%
2023/02/14	1	7.08	0	0.00	7.08	1	637	0.16%
2023/02/10	2.1	7.09	0	0.00	7.08	2.1	681	0.31%
2023/02/07	10	7.24	0	0.00	7.24	10	708	1.41%
2023/02/06	1	7.10	0	0.00	7.15	1	688	0.15%
2023/02/03	2	7.12	0	0.00	7.13	2	701	0.28%
2023/02/02	2	7.12	0	0.00	7.15	2	713	0.28%
2022/12/29	0	7.09	0	0.00	7.01	0	1,039	0.00%
2022/12/16	0.1	7.15	0	0.00	7.04	0.1	1,152	0.01%
2022/12/15	0.1	7.15	0	0.00	7.18	0.1	1,192	0.01%
2022/12/13	0.1	7.12	0	0.00	7.04	0.1	1,260	0.01%
2022/12/08	0.1	6.97	0	0.00	6.99	0.1	1,363	0.01%
2022/12/07	0	0.00	3	6.97	7.00	-3	1,381	-0.22%
2022/12/05	3	7.05	0	0.00	7.06	3	1,497	0.20%
2022/12/01	0.1	7.20	2	7.16	7.10	-1.9	1,454	-0.13%
2022/11/24	2	6.98	0	0.00	7.00	2	1,446	0.14%
2022/11/21	1	6.92	0	6.97	6.91	1	1,446	0.07%
2022/11/09	0	0.00	0	7.36	7.23	0	1,288	0.00%
2022/10/25	1	7.23	1	7.25	7.15	0	1,111	0.00%
2022/10/20	0	0.00	0.1	7.12	7.16	-0.1	1,039	0.00%
2022/10/05	0.1	7.83	3	7.83	7.80	-2.9	784	-0.37%
2022/10/03	1	7.22	0	0.00	7.17	1	743	0.13%
2022/09/27	1	7.18	1	7.09	7.31	0	713	0.00%
2022/09/26	1	7.32	1	7.22	7.18	0	699	0.00%
2022/09/22	1	7.81	0	0.00	7.75	1	646	0.15%
2022/09/21	0	0.00	8	8.08	8.07	-8	601	-1.33%
2022/09/20	0	0.00	2.1	7.86	7.84	-2.1	549	-0.37%
2022/09/19	0.1	7.78	2	7.70	7.67	-1.9	513	-0.37%
2022/09/16	0	0.00	3	7.58	7.50	-3	475	-0.63%
2022/09/15	4	7.48	2	7.45	7.45	2	453	0.44%
2022/09/12	0	0.00	1	7.17	7.11	-1	361	-0.28%
2022/08/29	0.1	6.57	0	0.00	6.66	0.1	253	0.04%
2022/08/25	0.2	6.56	0	0.00	6.53	0.2	243	0.09%
2022/08/17	0	6.28	0	0.00	6.25	0	254	0.00%
2022/07/12	0.1	5.98	0	0.00	5.91	0.1	409	0.01%
2022/07/07	16	6.06	0	0.00	6.05	16	406	3.94%
2022/07/01	0.2	6.19	0	0.00	6.11	0.2	404	0.06%
2022/06/30	0.8	6.22	0	0.00	6.22	0.8	405	0.19%
2022/06/23	1	6.33	0	0.00	6.30	1	406	0.25%
2022/06/21	0.1	6.40	0	0.00	6.44	0.1	405	0.02%
2022/06/20	1	6.34	0	0.00	6.28	1	406	0.25%
2022/06/02	0.1	6.90	0	0.00	6.87	0.1	377	0.02%
2022/05/30	0.1	6.87	0	0.00	6.90	0.1	378	0.03%
2022/05/24	0.1	6.88	0	0.00	6.79	0.1	364	0.03%
2022/05/11	0	6.11	0	0.00	6.09	0	241	0.01%
2022/05/09	0.3	6.35	0	0.00	6.12	0.3	239	0.14%
2022/05/06	0	6.48	0	0.00	6.41	0	231	0.01%
2022/05/04	1	6.48	0	0.00	6.44	1	235	0.43%
2022/05/03	1	6.49	0	0.00	6.48	1	242	0.42%
2022/04/28	0	0.00	4	6.48	6.50	-4	253	-1.58%
2022/04/27	0.4	6.49	2	6.49	6.49	-1.6	253	-0.62%
2022/04/25	0	0.00	5	6.60	6.61	-5	249	-2.01%
2022/04/18	11.1	6.67	0	0.00	6.64	11.1	273	4.06%
2022/04/07	0.6	6.76	0	0.00	6.74	0.6	296	0.20%
2022/04/06	0.1	6.80	0	0.00	6.77	0.1	298	0.03%
2022/04/01	0.2	6.80	0	0.00	6.77	0.2	299	0.07%
2022/03/15	0.2	6.67	0	0.00	6.62	0.2	310	0.06%
2022/03/04	0.1	6.86	0	0.00	6.84	0.1	317	0.05%
2022/03/02	0.4	6.94	0	0.00	6.89	0.4	341	0.11%
2022/02/16	0	0.00	9	7.04	7.05	-9	372	-2.42%
2022/02/15	0	0.00	2	7.05	7.01	-2	375	-0.53%
2022/01/25	1.1	6.85	0	6.88	6.81	1.1	426	0.26%
2022/01/20	1	7.06	0	0.00	7.06	1	424	0.24%
2022/01/19	0	7.12	0	0.00	7.06	0	432	0.00%
2022/01/13	1	7.17	0	0.00	7.16	1	448	0.22%
2022/01/11	2.1	7.25	0	0.00	7.23	2.1	676	0.32%
2022/01/10	0.1	7.39	0	0.00	7.34	0.1	683	0.01%
2022/01/03	0.3	7.33	0	0.00	7.28	0.3	678	0.05%
2021/12/30	0.1	7.34	0	0.00	7.30	0.1	681	0.01%
2021/12/28	0.1	7.30	0	0.00	7.27	0.1	684	0.01%
2021/12/23	0.3	7.30	0	0.00	7.25	0.3	703	0.04%
2021/12/20	0	7.17	0	0.00	7.13	0	732	0.00%
2021/12/17	0	7.19	0	0.00	7.13	0	744	0.00%
2021/12/15	1	7.13	0	0.00	7.13	1	761	0.13%
2021/12/08	0	7.21	0	0.00	7.18	0	910	0.00%
2021/12/02	1	7.10	0	0.00	7.08	1	915	0.11%
2021/11/26	4	7.24	0	0.00	7.12	4	910	0.44%
2021/10/26	5	7.50	0	0.00	7.43	5	967	0.52%
2021/10/20	4	7.53	4	7.43	7.49	0	983	0.00%
2021/09/30	1	7.28	0	0.00	7.36	1	906	0.11%
2021/09/22	1	7.13	0	0.00	7.04	1	1,084	0.09%
2021/09/17	0	0.00	1	7.81	7.28	-1	1,086	-0.09%
2021/08/27	1	7.16	0	0.00	7.15	1	1,117	0.09%
2021/08/20	1	6.88	0	0.00	6.82	1	1,228	0.08%
2021/07/21	0	0.00	5	8.13	7.87	-5	2,117	-0.24%
2021/07/20	0	0.00	15	8.13	8.09	-15	2,112	-0.71%
2021/07/19	2	8.19	0	0.00	8.23	2	2,149	0.09%
2021/07/16	3	8.35	0	0.00	8.36	3	2,239	0.13%
2021/07/01	3	8.70	0	0.00	8.55	3	2,447	0.12%
2021/06/08	0.2	8.10	0	0.00	8.02	0.2	2,810	0.01%
2021/06/03	0	0.00	1	8.16	8.24	-1	2,872	-0.03%
2021/06/02	0	0.00	3	7.90	8.03	-3	2,885	-0.10%
2021/05/28	0	0.00	1	7.84	7.73	-1	3,292	-0.03%
2021/05/25	1	7.65	7	7.68	7.65	-6	3,332	-0.18%
2021/05/24	1	7.50	0	0.00	7.50	1	3,351	0.03%
2021/05/13	1	7.20	2	7.08	7.07	-1	3,402	-0.03%
2021/05/12	8	7.78	3	7.64	7.66	5	3,362	0.15%
2021/05/11	1	8.77	1	9.00	8.48	0	3,288	0.00%
2021/05/10	1	8.89	67	8.91	9.00	-66	3,258	-2.03%
2021/05/07	1	8.90	10	8.85	8.76	-9	3,233	-0.28%
2021/05/05	0	0.00	2	8.87	8.79	-2	3,212	-0.06%
2021/05/04	75	8.54	0	0.00	8.30	75	3,149	2.38%
2021/05/03	2	8.90	2	9.14	8.93	0	3,082	0.00%
2021/04/29	2	9.12	2	9.20	8.89	0	3,014	0.00%
2021/04/28	2	8.90	67	9.03	8.90	-65	2,986	-2.18%
2021/04/27	0	0.00	47	8.99	8.90	-47	2,902	-1.62%
2021/04/26	0	0.00	10	8.70	8.69	-10	2,857	-0.35%
2021/04/23	7	8.36	0	0.00	8.62	7	2,867	0.24%
2021/04/22	20	8.66	20	9.03	8.38	0	2,861	0.00%
2021/04/20	1.1	8.58	0	0.00	8.60	1.1	2,737	0.04%
2021/04/19	0	0.00	1	8.69	8.66	-1	2,719	-0.04%
2021/04/15	0	0.00	2	7.98	8.21	-2	2,624	-0.08%
2021/04/14	2	7.87	0	0.00	7.84	2	2,578	0.08%
2021/04/12	0	0.00	8	8.01	8.12	-8	2,634	-0.30%
2021/04/08	0	0.00	5	7.90	7.85	-5	2,699	-0.19%
2021/03/29	0	0.00	1	7.94	7.98	-1	2,905	-0.03%
2021/03/25	29	7.80	5	7.90	7.72	24	3,060	0.78%
2021/03/24	14	7.86	0	0.00	7.95	14	3,047	0.46%
2021/03/23	10	8.18	25	8.50	8.18	-15	2,991	-0.50%
2021/03/22	0	0.00	18	9.06	9.08	-18	2,867	-0.63%
2021/03/19	4	8.94	0	0.00	8.95	4	2,883	0.14%
2021/03/17	4	9.01	5	9.08	9.01	-1	2,983	-0.03%
2021/03/16	0	0.00	5	9.13	9.15	-5	3,159	-0.16%
2021/03/15	2	9.00	1	9.01	9.13	1	3,468	0.03%
2021/03/09	0	0.00	3	8.77	8.75	-3	5,435	-0.06%
2021/03/08	2	8.89	2	8.75	8.77	0	5,510	0.00%
2021/03/05	48	8.99	2	9.03	8.90	46	5,524	0.83%
2021/03/04	99	9.24	59.3	9.19	9.28	39.8	5,584	0.71%
2021/03/02	0	0.00	10	8.98	8.86	-10	5,249	-0.19%
2021/02/24	5	9.04	0	0.00	8.88	5	5,274	0.09%
2021/02/23	0	0.00	2	9.06	9.07	-2	5,570	-0.04%
2021/02/22	21	9.01	0	0.00	8.92	21	5,617	0.37%
2021/02/19	11	8.75	0	0.00	8.74	11	5,588	0.20%
2021/02/05	14	8.43	1	8.60	8.60	13	5,575	0.23%
2021/02/04	0	0.00	70	8.26	8.27	-70	5,657	-1.24%
2021/02/03	1	8.38	1.3	8.36	8.25	-0.3	5,735	0.00%
2021/02/02	0	0.00	2	8.20	8.16	-2	5,739	-0.03%
2021/02/01	2	7.85	2	8.02	8.05	0	5,746	0.00%
2021/01/22	0	0.00	0.5	7.91	7.91	-0.5	5,799	-0.01%
2021/01/21	1	7.91	0.3	8.00	7.88	0.7	6,110	0.01%
2021/01/20	2	8.23	0	0.00	8.11	2	6,103	0.03%
2021/01/18	1	8.28	0	0.00	8.28	1	6,138	0.02%
2021/01/12	0	0.00	1	8.93	8.93	-1	6,201	-0.02%
2021/01/11	1	8.93	0	0.00	8.93	1	6,221	0.02%
2021/01/06	0	0.00	3	9.00	8.89	-3	6,645	-0.05%
2021/01/05	0	0.00	40	9.10	9.11	-40	6,618	-0.60%
2021/01/04	42	9.37	0	0.00	9.20	42	6,625	0.63%
2020/12/30	0	0.00	0.2	9.17	9.15	-0.2	6,574	0.00%
2020/12/29	2	9.30	0	0.00	9.11	2	6,578	0.03%
2020/12/24	0	0.00	4	9.26	9.19	-4	6,606	-0.06%
2020/12/22	1	9.35	3	9.14	8.97	-2	6,739	-0.03%
2020/12/18	0	0.00	1	8.90	8.83	-1	7,446	-0.01%
2020/12/17	0	0.00	1	9.00	8.98	-1	7,585	-0.01%
2020/12/11	2	9.00	0	0.00	9.02	2	7,836	0.03%
2020/12/10	9	9.40	0	0.00	9.26	9	7,764	0.12%
2020/12/09	5	9.34	1	9.40	9.32	4	7,598	0.05%
2020/12/08	3	8.54	1	8.60	8.58	2	7,273	0.03%
2020/12/07	0	0.00	5	8.57	8.43	-5	7,224	-0.07%
2020/12/04	5	9.12	4	9.14	8.80	1	7,083	0.01%
2020/12/03	34	10.96	32	11.15	9.63	2	6,720	0.03%
2020/12/02	11	10.70	0	0.00	10.70	11	5,417	0.20%
2020/12/01	2	9.74	2	9.74	9.74	0	5,380	0.00%
2020/11/30	0	0.00	12	8.40	8.86	-12	5,423	-0.22%
2020/11/26	0	0.00	12	7.98	8.05	-12	5,405	-0.22%
2020/11/25	0	0.00	1	8.12	7.98	-1	5,387	-0.02%
2020/11/23	5	8.04	0	0.00	8.04	5	5,356	0.09%
2020/11/20	21	8.17	51	8.17	7.97	-30	5,364	-0.56%
2020/11/19	1	7.92	0	0.00	8.16	1	5,044	0.02%
2020/11/12	0	0.00	1	7.95	7.63	-1	5,089	-0.02%
2020/11/11	1	7.76	42	7.48	7.71	-41	4,977	-0.82%
2020/11/06	40	7.10	40	7.19	7.11	0	4,842	0.00%
2020/10/29	10	7.83	1	7.28	7.77	9	4,751	0.19%
2020/10/28	0	0.00	1	7.75	7.72	-1	4,419	-0.02%
2020/10/23	0	0.00	1	7.65	7.65	-1	4,286	-0.02%
2020/10/22	1	7.77	2	7.69	7.62	-1	4,269	-0.02%
2020/10/21	50	7.70	0	0.00	7.65	50	4,245	1.18%
2020/10/20	0	0.00	3	7.90	7.70	-3	4,203	-0.07%
2020/10/16	0	0.00	2	8.10	8.20	-2	4,090	-0.05%
2020/10/15	6	8.63	56	8.64	8.62	-50	3,975	-1.26%
2020/10/13	4	7.35	2	7.37	7.38	2	3,660	0.05%
2020/10/12	0	0.00	3	7.69	7.60	-3	3,673	-0.08%
2020/10/07	5	8.22	2	8.10	8.10	3	3,776	0.08%
2020/10/06	0	0.00	7	7.88	7.88	-7	3,756	-0.19%
2020/09/30	13	8.27	17	8.03	8.27	-4	3,810	-0.10%
2020/09/29	22	7.95	8	7.69	7.60	14	3,752	0.37%
2020/09/28	29	8.13	3	8.13	8.00	26	3,710	0.70%
2020/09/25	0	0.00	15	8.36	8.13	-15	3,636	-0.41%
2020/09/24	48	10.08	33	9.68	9.03	15	3,501	0.43%
2020/09/23	1	9.84	0	0.00	9.84	1	2,650	0.04%
2020/09/22	12	8.67	7	8.90	8.95	5	2,602	0.19%
2020/09/21	53	8.00	0	8.14	8.14	53	2,413	2.20%
2020/09/18	6	7.40	0	0.00	7.40	6	2,218	0.27%
2020/09/17	0	0.00	4	6.73	6.73	-4	2,091	-0.19%
2020/09/15	5	6.14	0	0.00	6.12	5	1,977	0.25%
2020/09/11	2	6.36	2	6.20	6.14	0	1,937	0.00%
2020/09/10	1	6.23	0	0.00	6.24	1	1,906	0.05%
2020/09/08	1	6.38	1	6.26	6.18	0	1,849	0.00%
2020/09/07	1	6.43	2	6.38	6.38	-1	1,802	-0.06%
2020/09/04	7	6.11	0	0.00	6.05	7	1,700	0.41%
2020/09/03	0	0.00	3.6	6.13	6.13	-3.6	1,655	-0.22%
2020/09/02	1	5.92	2	5.95	5.92	-1	1,562	-0.06%
2020/08/26	0	0.00	3	5.55	5.59	-3	1,371	-0.22%
2020/08/25	3	5.50	0	0.00	5.50	3	1,324	0.23%
2020/08/21	2	5.42	0	0.00	5.40	2	1,275	0.16%
2020/08/20	0	0.00	20	5.10	5.09	-20	1,161	-1.72%
2020/08/14	2.5	5.13	0	0.00	5.15	2.5	1,175	0.21%
2020/08/12	0	0.00	3	5.16	5.18	-3	1,249	-0.24%
2020/08/06	8	5.33	3	5.25	5.26	5	1,274	0.39%
2020/07/23	0	0.00	1	5.33	5.28	-1	1,405	-0.07%
2020/07/17	0	0.00	5	5.41	5.35	-5	1,381	-0.36%
2020/07/16	10	5.80	5	5.73	5.71	5	1,347	0.37%
2020/07/15	17	5.98	0	0.00	5.92	17	1,294	1.31%
2020/07/14	0	0.00	9	5.50	5.48	-9	1,132	-0.79%
2020/07/13	5	5.60	0	0.00	5.65	5	1,120	0.45%
2020/07/10	8	5.72	0	0.00	5.56	8	1,095	0.73%
2020/07/03	0	0.00	2	5.02	5.01	-2	894	-0.22%
2020/06/16	20	5.00	0	0.00	5.08	20	913	2.19%
2020/06/12	3	4.89	0	0.00	4.90	3	936	0.32%
2020/06/10	2	5.26	0	0.00	5.27	2	925	0.22%
2020/05/25	17	5.16	0	0.00	5.27	17	951	1.79%
2020/05/21	0	0.00	4	5.12	5.08	-4	895	-0.45%
2020/04/01	0.7	3.80	0	0.00	3.80	0.7	508	0.13%
2020/03/30	1	3.52	0	0.00	3.64	1	557	0.18%
2020/03/13	53	3.74	0	0.00	3.82	53	483	10.96%
2020/03/11	0	0.00	1	4.60	4.52	-1	433	-0.23%
2020/02/04	2	5.44	0	0.00	5.42	2	392	0.51%
2019/12/30	0	0.00	10	6.12	6.13	-10	358	-2.79%
2019/12/27	1	6.15	0	0.00	6.13	1	355	0.28%
2019/12/20	0	0.00	0	5.92	5.92	0	304	-0.01%
2019/11/11	0	0.00	1	5.91	5.82	-1	375	-0.27%
2019/10/28	0	0.00	8	5.95	5.97	-8	480	-1.66%
2019/09/06	0	0.00	0	5.99	5.99	0	813	0.00%
2019/08/28	0.6	5.84	0	0.00	5.84	0.6	806	0.07%
2019/08/26	1	5.80	0	0.00	5.79	1	805	0.12%
2019/08/06	0	0.00	1	6.04	6.05	-1	763	-0.13%
2019/07/31	21	6.23	0	0.00	6.26	21	804	2.61%
2019/07/17	0	0.00	2	6.18	6.15	-2	767	-0.26%
2019/06/20	0	0.00	10	6.65	6.67	-10	721	-1.39%
2019/05/30	0	0.00	20	6.85	6.85	-20	734	-2.72%
2019/04/29	0	0.00	2	7.64	7.53	-2	731	-0.27%
2019/04/25	2	8.01	0	0.00	8.03	2	707	0.28%
2019/04/16	0	0.00	1	7.51	7.48	-1	571	-0.17%
2019/04/15	30	7.67	0	0.00	7.57	30	569	5.26%
2019/04/12	0	0.00	20	7.48	7.47	-20	554	-3.61%
2019/04/11	21	7.84	0	0.00	7.52	21	543	3.86%
2019/04/08	1	6.75	0	0.00	6.74	1	425	0.23%
2019/03/27	0	7.05	0	0.00	7.05	0	383	0.01%
2019/02/18	0	0.00	1	7.21	7.27	-1	468	-0.21%
2019/02/15	1	7.27	0	0.00	7.20	1	458	0.22%
2018/12/17	0	0.00	8	6.83	6.85	-8	560	-1.43%
2018/11/23	8	7.52	0	0.00	7.29	8	566	1.41%
2018/10/11	0	0.00	5	6.84	6.84	-5	496	-1.01%
2018/09/10	6	7.93	0	0.00	7.68	6	605	0.99%
2018/07/25	0	0.00	1	8.79	8.80	-1	841	-0.12%
2018/07/20	2	9.04	0.1	9.00	9.03	1.9	860	0.22%
2018/07/09	0	0.00	1	8.92	8.92	-1	1,224	-0.08%
2018/07/06	1	8.63	1	8.83	8.77	0	1,310	0.00%
2018/07/05	1	9.10	0	0.00	8.94	1	1,286	0.08%
2018/07/04	0	0.00	1	9.63	9.33	-1	1,261	-0.08%
2018/07/02	1	10.20	0	0.00	9.98	1	1,253	0.08%
2018/06/29	1	9.98	0	0.00	9.95	1	1,250	0.08%
2018/06/13	0	0.00	0.1	10.55	10.55	-0.1	1,245	-0.01%
2018/06/11	1	10.60	0	0.00	10.60	1	1,270	0.08%
2018/06/08	0	0.00	1	10.85	10.75	-1	1,272	-0.08%
2018/06/05	2	11.05	0	0.00	11.05	2	1,283	0.16%
2018/05/22	3	10.77	3	10.70	10.65	0	1,215	0.00%
2018/05/04	2	10.70	0	0.00	10.65	2	1,278	0.16%
2018/04/26	0	0.00	1	11.90	11.55	-1	1,244	-0.08%
2018/04/23	0	0.00	1	12.30	12.20	-1	1,234	-0.08%
2018/04/19	0	0.00	22	11.61	11.65	-22	1,209	-1.82%
2018/04/18	0	0.00	1	11.75	11.75	-1	1,222	-0.08%
2018/04/16	1	11.45	6	11.50	11.60	-5	1,252	-0.40%
2018/04/13	9	11.77	6	11.82	11.75	3	1,234	0.24%
2018/04/12	3	10.78	1	11.35	11.35	2	1,159	0.17%
2018/04/11	5	10.30	0	0.00	10.35	5	1,088	0.46%
2018/04/09	22	10.60	0	0.00	10.65	22	1,088	2.02%
2018/04/02	2	10.90	0	0.00	10.85	2	1,068	0.19%
2018/03/23	1	11.15	0	0.00	11.15	1	1,058	0.09%
2018/03/13	0	0.00	2	11.45	11.50	-2	1,058	-0.19%
2018/03/09	0	0.00	16	11.70	11.65	-16	1,046	-1.53%
2018/03/05	2	11.40	0	0.00	11.35	2	1,039	0.19%
2018/02/27	0	0.00	0.2	11.70	11.70	-0.2	1,032	-0.02%
2018/02/26	0	11.75	0	0.00	11.75	0	1,032	0.00%
2018/02/23	0	11.75	3	11.75	11.75	-3	1,038	-0.29%
2018/02/12	0	0.00	11	11.53	11.45	-11	1,049	-1.05%
2018/01/30	0	0.00	2	13.30	13.10	-2	1,066	-0.19%
2018/01/23	1	13.10	0	0.00	13.10	1	1,059	0.09%
2018/01/18	1	13.50	0	0.00	13.40	1	1,059	0.09%
2018/01/10	1	13.50	0	0.00	13.50	1	976	0.10%
2018/01/08	4	13.33	3	13.40	13.45	1	869	0.12%
2018/01/04	3	12.73	0	0.00	12.65	3	769	0.39%