大魯閣 (1432)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	18.20	0	18.15	18.10	1	933	0.11%
2024/05/03	0	0.00	1	18.60	18.95	-1	1,041	-0.10%
2024/04/17	0	0.00	1	17.70	17.85	-1	1,130	-0.09%
2024/04/16	2	18.00	0	0.00	17.55	2	1,135	0.18%
2024/04/15	0	0.00	5	18.06	18.00	-5	1,138	-0.44%
2024/04/12	0	0.00	2	18.15	18.15	-2	1,139	-0.18%
2024/04/10	0	0.00	1	18.35	18.20	-1	1,153	-0.09%
2024/04/09	1	18.10	0	0.00	18.30	1	1,175	0.09%
2024/04/03	2	18.03	0	0.00	18.00	2	1,194	0.17%
2024/04/01	0	0.00	3	18.55	18.50	-3	1,197	-0.25%
2024/03/29	2	19.10	0	0.00	18.85	2	1,198	0.17%
2024/03/28	0	19.50	3	19.37	19.45	-3	1,193	-0.25%
2024/03/27	0	20.02	0	0.00	19.80	0	1,199	0.00%
2024/03/26	0	20.10	2	20.00	19.90	-2	1,195	-0.17%
2024/03/25	4	19.85	1	19.95	20.00	3	1,190	0.25%
2024/03/22	0	19.50	1	19.40	19.45	-1	1,183	-0.08%
2024/03/21	0	0.00	2	19.38	19.40	-2	1,192	-0.17%
2024/03/20	1	19.20	4	19.08	19.20	-3	1,194	-0.25%
2024/03/19	0	19.55	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0	19.65	0	0.00	19.50	0	1,183	0.00%
2024/03/15	0	0.00	4	19.30	19.30	-4	1,188	-0.34%
2024/03/14	1	19.05	0	0.00	19.50	1	1,191	0.08%
2024/03/13	4	19.25	2	19.65	19.30	2	1,191	0.17%
2024/03/12	0	0.00	0	20.30	20.25	0	1,174	0.00%
2024/03/08	0	19.25	0	0.00	19.15	0	1,160	0.00%
2024/03/07	4	20.04	1	20.40	20.00	3	1,139	0.26%
2024/03/06	5	22.10	1	22.45	21.50	4	1,079	0.37%
2024/03/05	0	21.80	1	21.70	21.60	-1	970	-0.10%
2024/03/04	7	21.83	5	22.63	22.40	2	956	0.21%
2024/03/01	3	24.32	0	23.25	23.10	3	897	0.33%
2024/02/29	0	24.20	0	0.00	24.75	0	866	0.00%
2024/02/27	1	22.85	0	0.00	23.75	1	854	0.12%
2024/02/26	0	0.00	1	23.00	23.10	-1	857	-0.12%
2024/02/23	1	22.10	0	0.00	22.45	1	902	0.11%
2024/02/22	0	22.40	11	22.32	22.55	-11	926	-1.19%
2024/02/21	1	21.30	0	0.00	21.50	1	906	0.11%
2024/02/20	1	21.15	0	0.00	21.45	1	922	0.11%
2024/02/19	2	21.33	77	21.07	21.25	-75	927	-8.08%
2024/02/16	2	21.18	74	21.10	21.40	-72	921	-7.81%
2024/02/15	2	21.15	0	0.00	21.40	2	916	0.22%
2024/02/05	0	0.00	7	21.07	21.20	-7	895	-0.78%
2024/02/02	3	20.43	1	20.25	20.50	2	877	0.23%
2024/02/01	14	21.08	0	0.00	20.50	14	867	1.61%
2024/01/31	0	0.00	6	21.62	21.90	-6	831	-0.72%
2024/01/30	0	0.00	2	21.15	21.00	-2	803	-0.25%
2024/01/26	0	0.00	10	20.70	20.35	-10	758	-1.32%
2024/01/25	0	0.00	1	19.55	19.65	-1	715	-0.14%
2024/01/23	0	0.00	1	19.70	19.60	-1	704	-0.14%
2024/01/15	78	19.50	0	0.00	19.50	78	662	11.77%
2024/01/12	5	19.50	0	0.00	19.30	5	651	0.77%
2024/01/11	5	19.80	1	19.20	20.00	4	627	0.64%
2024/01/08	0	0.00	3	19.45	19.40	-3	592	-0.51%
2024/01/03	0	0.00	2	19.50	19.50	-2	582	-0.34%
2024/01/02	8	19.40	0	0.00	19.15	8	557	1.44%
2023/12/29	10	19.10	0	0.00	18.70	10	548	1.82%
2023/12/28	1	18.80	0	0.00	18.80	1	537	0.19%
2023/12/27	64	18.92	0.1	18.80	18.95	63.9	531	12.04%
2023/12/22	0	0.00	2	18.90	18.95	-2	504	-0.40%
2023/12/21	0	18.15	0	0.00	18.35	0	487	0.00%
2023/12/14	1	17.80	0	0.00	17.75	1	449	0.22%
2023/12/13	0	0.00	4	17.80	17.85	-4	445	-0.90%
2023/12/07	0	0.00	10	17.65	17.50	-10	410	-2.44%
2023/12/05	1	17.75	10	17.75	17.65	-9	404	-2.23%
2023/12/04	1	18.00	0	0.00	18.00	1	394	0.25%
2023/11/30	0	0.00	0	18.40	18.60	0	379	0.00%
2023/11/29	0	0.00	0	18.65	18.80	0	372	0.00%
2023/11/24	0	0.00	6	19.30	19.15	-6	346	-1.73%
2023/11/22	16	19.53	0	19.35	19.70	16	308	5.18%
2023/11/21	0	0.00	5	19.00	18.95	-5	245	-2.04%
2023/11/08	0	0.00	1	16.25	16.25	-1	168	-0.59%
2023/10/16	0	15.85	0	0.00	15.65	0	259	0.00%
2023/10/12	1	15.80	0	0.00	16.00	1	285	0.35%
2023/09/20	0	0.00	0	16.70	16.75	0	371	0.00%
2023/09/18	0	0.00	0	16.95	16.65	0	396	0.00%
2023/09/15	0	16.95	0	0.00	16.85	0	425	0.00%
2023/08/29	0	0.00	0	16.55	16.50	0	862	0.00%
2023/08/24	0	16.65	0	0.00	16.45	0	887	0.00%
2023/08/15	1	16.75	0	0.00	16.85	1	1,036	0.10%
2023/08/11	0	0.00	0	17.75	17.80	0	1,036	0.00%
2023/08/07	0	0.00	23.3	17.75	17.80	-23.3	1,063	-2.19%
2023/08/02	0	0.00	1	17.75	17.85	-1	1,042	-0.10%
2023/07/27	0	0.00	2	17.40	17.45	-2	1,032	-0.19%
2023/07/17	2	17.00	4	16.60	16.65	-2	1,016	-0.20%
2023/07/14	0	0.00	2	17.30	17.20	-2	996	-0.20%
2023/07/13	1	17.35	0	17.45	17.35	1	1,005	0.10%
2023/07/12	3	17.83	0	17.80	17.60	3	1,015	0.30%
2023/07/10	0	0.00	2	17.75	17.50	-2	1,011	-0.20%
2023/07/07	2	17.88	3	17.58	17.90	-1	1,006	-0.10%
2023/07/06	1	17.90	2	17.60	17.45	-1	1,004	-0.10%
2023/07/05	0	0.00	1	18.10	18.10	-1	988	-0.10%
2023/06/28	0	0.00	2	18.75	18.75	-2	999	-0.20%
2023/06/27	1	19.05	1	19.10	18.60	0	1,001	0.00%
2023/06/26	2	18.95	1	18.80	18.90	1	1,000	0.10%
2023/06/21	5	19.32	0.1	19.10	19.15	5	1,002	0.49%
2023/06/20	4	19.34	0	19.43	19.60	4	984	0.41%
2023/06/19	0	0.00	2	18.75	18.70	-2	977	-0.20%
2023/06/16	2	18.63	10	19.25	18.70	-8	979	-0.82%
2023/06/15	0	0.00	0	18.65	18.40	0	983	0.00%
2023/06/14	10	19.05	4	19.15	18.90	6	1,001	0.60%
2023/06/13	1	19.30	4	19.35	19.40	-3	1,006	-0.30%
2023/06/12	2	18.85	2	19.15	19.00	0	997	0.00%
2023/06/09	3	18.82	2	19.35	19.20	1	994	0.10%
2023/06/08	0	0.00	5.1	18.67	18.90	-5.1	939	-0.54%
2023/06/05	1	16.80	0	0.00	16.80	1	1,067	0.09%
2023/06/02	0	0.00	2	16.70	16.65	-2	1,108	-0.18%
2023/06/01	0	0.00	0.2	16.73	16.85	-0.2	1,117	-0.01%
2023/05/29	0	0.00	0.1	16.90	16.65	-0.1	1,157	0.00%
2023/05/26	0	0.00	1	17.00	16.85	-1	1,187	-0.08%
2023/05/25	1	16.90	0	0.00	17.10	1	1,201	0.08%
2023/05/24	0	0.00	8	17.49	17.80	-8	1,179	-0.68%
2023/05/19	2	15.70	0	0.00	15.65	2	1,225	0.16%
2023/05/16	1	15.55	0	0.00	15.55	1	1,387	0.07%
2023/05/15	0	0.00	1	15.50	15.55	-1	1,398	-0.07%
2023/05/12	2	16.10	0	0.00	15.95	2	1,415	0.14%
2023/05/11	2	16.10	0	0.00	15.65	2	1,426	0.14%
2023/05/02	0	0.00	2	15.45	15.35	-2	1,638	-0.12%
2023/04/20	0	0.00	0	15.90	15.65	0	1,652	0.00%
2023/04/14	0	0.00	1	16.40	16.30	-1	1,621	-0.06%
2023/04/12	0	0.00	1	16.10	16.15	-1	1,626	-0.06%
2023/04/06	0	16.30	1	16.35	16.40	-1	1,616	-0.06%
2023/03/31	1	16.45	4	16.44	16.50	-3	1,614	-0.19%
2023/03/30	0	16.30	0	0.00	16.30	0	1,611	0.00%
2023/03/29	1	16.75	0	17.20	16.75	1	1,598	0.06%
2023/03/27	1.1	17.11	0	0.00	17.15	1.1	1,571	0.07%
2023/03/24	0	0.00	18	17.10	17.10	-18	1,563	-1.15%
2023/03/23	0	0.00	2	17.25	17.25	-2	1,553	-0.13%
2023/03/22	18	17.10	8	17.64	17.50	10	1,545	0.65%
2023/03/21	3	17.05	0	0.00	17.15	3	1,521	0.20%
2023/03/20	4	17.01	7	16.86	16.95	-3	1,510	-0.20%
2023/03/17	7	16.74	0	0.00	17.25	7	1,493	0.47%
2023/03/16	2	15.73	0	15.70	15.70	2	1,457	0.14%
2023/03/15	15	16.78	1	16.70	16.65	14	1,427	0.98%
2023/03/14	5.1	16.93	0	0.00	16.65	5.1	1,402	0.36%
2023/03/13	3	17.55	2	17.33	17.45	1	1,367	0.07%
2023/03/10	0	18.91	11	18.80	18.80	-11	1,319	-0.83%
2023/03/09	6.1	20.56	10	21.53	20.25	-3.9	1,268	-0.31%
2023/03/08	14	22.20	1	22.25	22.25	13	1,126	1.15%
2023/03/07	0	0.00	3	20.25	20.25	-3	1,062	-0.28%
2023/03/03	0	0.00	0.2	17.70	17.90	-0.2	1,009	-0.02%
2023/03/02	0	0.00	3	18.45	18.20	-3	989	-0.30%
2023/02/24	4	18.83	0	0.00	18.55	4	953	0.42%
2023/02/23	0.3	19.26	14	19.18	19.15	-13.7	919	-1.50%
2023/02/22	0	0.00	2	18.95	18.80	-2	891	-0.22%
2023/02/21	8	19.42	0	0.00	19.20	8	867	0.92%
2023/02/20	3	18.72	6	18.38	19.45	-3	832	-0.36%
2023/02/17	2	17.85	0	0.00	17.75	2	783	0.26%
2023/02/16	1	17.30	3	17.45	17.50	-2	753	-0.27%
2023/02/15	1	16.75	6	17.10	17.30	-5	720	-0.70%
2023/02/14	6	17.45	1.7	17.43	17.45	4.3	664	0.65%
2023/02/13	1	15.80	0.1	15.85	15.90	0.9	588	0.15%
2023/02/08	21.5	15.98	0	0.00	15.75	21.5	530	4.05%
2023/02/07	0	15.80	1.5	16.27	16.60	-1.5	464	-0.32%
2023/02/06	0	0.00	2	15.08	15.10	-2	360	-0.55%
2023/02/03	1.3	13.60	0	0.00	13.75	1.3	333	0.39%
2023/02/02	0.2	13.60	0	0.00	13.65	0.2	324	0.06%
2022/12/29	0	11.95	0	0.00	12.00	0	283	0.00%
2022/12/27	0	0.00	5	11.95	11.90	-5	300	-1.67%
2022/12/02	0	0.00	0.1	12.35	12.25	-0.1	372	-0.03%
2022/11/29	0	0.00	0	12.40	12.25	0	405	0.00%
2022/11/18	0	0.00	1	12.20	12.05	-1	468	-0.21%
2022/11/11	1	11.95	0	0.00	11.90	1	515	0.19%
2022/10/26	0	0.00	0	11.65	11.65	0	522	0.00%
2022/10/21	0.1	11.45	0	0.00	11.40	0.1	536	0.02%
2022/09/29	0	0.00	0	11.90	11.95	0	555	0.00%
2022/09/16	0	0.00	0	12.60	12.60	0	549	0.00%
2022/09/13	0	0.00	1	12.85	12.75	-1	542	-0.18%
2022/08/31	0	0.00	0	13.30	13.30	0	549	0.00%
2022/08/30	0	0.00	0	12.95	13.30	0	576	0.00%
2022/08/26	1	13.20	0	0.00	13.20	1	604	0.17%
2022/08/25	0	0.00	0	13.30	13.20	0	612	0.00%
2022/08/23	0	12.80	0	0.00	13.15	0	663	0.00%
2022/08/16	0	12.50	0	0.00	12.50	0	671	0.00%
2022/08/10	1	12.60	0	0.00	12.60	1	845	0.12%
2022/08/01	0	0.00	0	12.70	12.65	0	852	0.00%
2022/07/28	1	12.50	0	0.00	12.55	1	855	0.12%
2022/07/27	0	0.00	0	13.05	13.10	0	849	0.00%
2022/07/22	0	0.00	6	12.35	12.50	-6	832	-0.72%
2022/07/05	0	0.00	0	12.00	12.05	0	917	0.00%
2022/06/28	0	0.00	1	12.00	12.20	-1	1,014	-0.10%
2022/06/27	1	12.40	0	0.00	12.40	1	1,028	0.10%
2022/06/21	0	0.00	5	11.70	11.80	-5	1,284	-0.39%
2022/06/14	0	0.00	0	13.10	13.20	0	1,640	0.00%
2022/06/10	1	13.60	0	0.00	13.60	1	1,670	0.06%
2022/06/09	5	13.30	0	0.00	13.30	5	1,656	0.30%
2022/06/06	0	0.00	0	12.85	12.75	0	1,564	0.00%
2022/06/01	0	0.00	1	13.30	13.25	-1	1,535	-0.07%
2022/05/31	1	14.05	0	0.00	14.10	1	1,502	0.07%
2022/05/30	0	0.00	0	12.00	13.00	0	1,437	0.00%
2022/05/24	0	0.00	5	12.00	12.05	-5	1,391	-0.36%
2022/05/23	0	12.15	0	0.00	12.10	0	1,378	0.00%
2022/05/20	5	13.10	2	13.03	12.95	3	1,353	0.22%
2022/05/19	1	12.70	1	13.65	13.65	0	1,310	0.00%
2022/05/18	1	12.15	0	0.00	12.45	1	1,232	0.08%
2022/05/16	0	0.00	0	10.40	10.35	0	1,181	0.00%
2022/05/11	0	0.00	2	10.35	10.40	-2	1,170	-0.17%
2022/05/10	0	0.00	1	10.30	10.45	-1	1,168	-0.09%
2022/04/25	0	0.00	0	11.70	11.55	0	1,104	0.00%
2022/04/20	0	0.00	0	12.25	12.00	0	1,089	0.00%
2022/04/18	1	12.10	0	0.00	12.10	1	1,066	0.09%
2022/04/15	0.1	13.00	0	0.00	12.85	0.1	1,045	0.01%
2022/04/11	1	12.30	2	12.90	13.50	-1	1,001	-0.10%
2022/04/08	5	13.66	5	13.82	13.65	0	969	0.00%
2022/04/07	9	13.94	1	14.20	14.15	8	949	0.84%
2022/04/06	0	13.00	0	0.00	13.00	0	910	0.00%
2022/04/01	0.1	13.85	0	13.83	13.75	0.1	897	0.01%
2022/03/31	0	0.00	0	14.20	14.15	0	896	0.00%
2022/03/30	1	14.95	2	14.90	14.95	-1	903	-0.11%
2022/03/29	1	15.00	1	15.20	14.85	0	878	0.00%
2022/03/28	0	14.96	5	15.04	15.05	-4.9	844	-0.58%
2022/03/25	3	15.85	1	15.85	15.85	2	758	0.26%
2022/03/24	10.2	19.84	19	19.34	17.60	-8.8	696	-1.27%
2022/03/23	7	19.55	10	19.55	19.55	-3	599	-0.51%
2022/03/22	3.1	17.54	2	17.48	17.80	1.1	546	0.19%
2022/03/21	3	16.13	1	16.05	16.20	2	468	0.43%
2022/03/18	14	14.39	3	14.57	14.75	11	392	2.82%
2022/03/17	14	13.44	0	0.00	13.45	14	277	5.05%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/03/02	0	0.00	0	11.50	11.45	0	152	0.00%
2022/02/15	0.1	11.20	0	0.00	11.20	0.1	147	0.03%
2022/02/14	0	11.40	0	0.00	11.15	0	148	0.00%
2022/02/11	0	0.00	2	11.35	11.25	-2	147	-1.36%
2022/01/04	0	0.00	5	11.65	11.65	-5	132	-3.76%
2021/12/27	4	11.65	1	11.70	11.65	3	119	2.52%
2021/12/24	0	0.00	1	11.85	11.85	-1	108	-0.92%
2021/10/04	0	0.00	3	12.85	12.65	-3	127	-2.36%
2021/08/25	0	0.00	0	12.25	12.30	0	173	0.00%
2021/08/10	0	0.00	0	13.30	13.20	0	191	0.00%
2021/07/23	1	14.25	0	0.00	14.30	1	223	0.45%
2021/07/22	0	0.00	1	14.05	14.00	-1	227	-0.44%
2021/07/09	0	0.00	60	14.50	14.45	-60	307	-19.49%
2021/07/08	60	15.62	0	0.00	14.75	60	393	15.25%
2021/07/07	0	0.00	0	14.80	15.15	0	450	0.00%
2021/07/05	1	14.65	0	0.00	14.60	1	439	0.23%
2021/06/30	1	14.00	0	14.03	14.00	1	438	0.23%
2021/06/28	0	0.00	0	13.55	13.55	0	438	0.00%
2021/06/25	0	0.00	0	13.70	13.70	0	441	0.00%
2021/06/02	0	0.00	2	13.90	13.85	-2	534	-0.37%
2021/06/01	0	0.00	0	14.00	14.10	0	532	0.00%
2021/05/20	0	0.00	0	13.00	13.00	0	558	0.00%
2021/04/28	0	0.00	1	16.50	16.50	-1	549	-0.18%
2021/04/27	1	17.00	0	0.00	17.05	1	573	0.18%
2021/04/26	0	16.92	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.85	0	0.00	16.80	0	572	0.00%
2021/04/22	1	16.85	5	16.90	16.90	-4	571	-0.70%
2021/04/21	1	16.65	0	0.00	16.75	1	565	0.18%
2021/04/20	1	16.45	0	0.00	16.40	1	558	0.18%
2021/04/19	0	16.70	0	0.00	16.60	0	553	0.00%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	3	17.25	0	0.00	16.90	3	539	0.56%
2021/04/14	7	16.76	2	17.23	17.25	5	527	0.95%
2021/04/13	2	16.04	4	16.58	16.65	-2	440	-0.44%
2021/04/08	1	15.15	0	0.00	15.15	1	365	0.27%
2021/03/16	1	16.10	0	0.00	16.35	1	382	0.26%
2021/03/15	0	0.00	6	15.40	16.25	-6	358	-1.67%
2021/03/03	0	0.00	4	15.11	15.05	-4	347	-1.15%
2021/02/25	1	14.85	0	0.00	14.80	1	349	0.29%
2021/02/22	0	0.00	1	14.65	14.70	-1	378	-0.26%
2021/02/05	0	0.00	15	13.40	13.25	-15	434	-3.46%
2021/02/04	0	0.00	0.1	13.15	13.25	-0.1	445	-0.02%
2021/01/28	1	13.10	0	0.00	13.05	1	502	0.20%
2021/01/20	1	14.70	1	15.25	14.00	0	725	0.00%
2021/01/19	0	0.00	1	15.00	15.00	-1	698	-0.14%
2021/01/15	1	12.50	0	0.00	12.45	1	688	0.15%
2021/01/14	1	12.85	0	0.00	12.80	1	685	0.15%
2021/01/07	1	13.10	0	0.00	13.20	1	659	0.15%
2020/12/22	1	14.15	0	0.00	13.90	1	633	0.16%
2020/12/11	1	15.20	0	0.00	15.15	1	730	0.14%
2020/12/01	0	0.00	5	17.00	17.00	-5	899	-0.56%
2020/11/30	2	17.18	0	0.00	17.20	2	920	0.22%
2020/11/20	1	17.55	0	0.00	17.20	1	1,072	0.09%
2020/11/19	0	0.00	3	16.65	17.45	-3	1,059	-0.28%
2020/11/18	5	15.90	0	0.00	15.90	5	1,045	0.48%
2020/11/13	0	0.00	5	21.58	21.55	-5	1,002	-0.50%
2020/11/11	18	22.35	0	0.00	22.25	18	958	1.88%
2020/11/10	2	22.18	0	0.00	22.30	2	944	0.21%
2020/11/09	1	22.05	0	0.00	22.25	1	932	0.11%
2020/11/06	1	21.90	0	0.00	21.90	1	923	0.11%
2020/11/05	1	21.65	0	0.00	21.80	1	909	0.11%
2020/11/04	2	22.60	11	22.45	22.55	-9	890	-1.01%
2020/11/03	3	23.28	0	0.00	22.70	3	875	0.34%
2020/11/02	13	24.96	0	0.00	23.50	13	844	1.54%
2020/10/29	0	0.00	1	21.30	21.30	-1	696	-0.14%
2020/10/27	2	19.55	0	0.00	19.70	2	658	0.30%
2020/09/08	0	0.00	1	8.94	9.05	-1	626	-0.16%
2020/09/07	1	9.90	0	0.00	9.90	1	590	0.17%
2020/09/02	0	0.00	2	9.55	9.62	-2	471	-0.42%
2020/08/21	2	10.30	2	10.00	10.30	0	330	0.00%
2020/07/22	0	0.00	1	5.75	5.72	-1	208	-0.48%
2020/07/17	1	5.85	0	0.00	5.60	1	200	0.50%
2020/06/22	1	6.25	0	0.00	6.32	1	183	0.55%
2020/05/08	0	0.00	1	6.00	5.94	-1	147	-0.68%
2020/05/07	1	5.99	0	0.00	6.10	1	144	0.69%
2020/04/14	0	0.00	1	5.11	5.13	-1	187	-0.53%
2020/04/08	0	0.00	1	4.65	4.67	-1	187	-0.53%
2020/04/07	0	0.00	1	4.22	4.25	-1	185	-0.54%
2020/04/01	1	4.28	0	0.00	4.43	1	186	0.54%
2020/03/31	0	0.00	1	4.40	4.49	-1	186	-0.54%
2020/03/20	2	3.98	2	4.16	4.16	0	189	0.00%
2020/03/19	3	3.51	3	3.61	3.89	0	189	0.00%
2020/03/18	3	3.82	3	3.99	3.89	0	176	0.00%
2020/03/17	1	4.08	1	4.13	4.06	0	172	0.00%
2020/03/02	0	0.00	2	5.75	5.82	-2	146	-1.36%
2020/02/24	0	0.00	1	5.75	5.80	-1	143	-0.70%
2020/02/13	0	0.00	1	5.78	5.78	-1	136	-0.73%
2020/02/12	1	5.72	0	0.00	5.72	1	135	0.74%
2020/02/11	1	5.71	1	5.77	5.77	0	134	0.00%
2020/02/06	0	0.00	2	5.91	5.93	-2	131	-1.52%
2020/02/05	2	5.82	0	0.00	5.86	2	130	1.53%
2020/02/04	0	0.00	1	5.98	5.94	-1	126	-0.79%
2020/02/03	1	5.81	2	6.15	5.85	-1	124	-0.80%
2020/01/31	1	5.60	1	6.21	6.20	0	122	0.00%
2020/01/30	1	6.12	0	0.00	6.12	1	117	0.85%
2020/01/20	2	6.75	2	6.78	6.78	0	111	0.00%
2020/01/17	2	6.76	2	6.90	6.89	0	109	0.00%
2020/01/13	4	6.82	23	7.19	7.07	-19	100	-18.94%
2020/01/10	21	7.48	2	7.48	7.48	19	85	22.14%
2020/01/08	1	6.67	0	0.00	6.74	1	60	1.65%
2020/01/03	1	6.71	1	6.83	6.83	0	60	0.00%
2019/12/24	1	6.80	0	0.00	6.87	1	53	1.87%
2019/12/23	0	0.00	1	6.88	6.89	-1	53	-1.85%
2019/11/29	1	6.80	0	0.00	6.80	1	55	1.79%
2019/11/28	0	0.00	1	6.99	6.98	-1	56	-1.79%
2019/11/05	0	0.00	2	6.95	6.98	-2	69	-2.88%
2019/10/22	1	6.96	0	0.00	7.00	1	97	1.03%
2019/09/17	1	7.20	0	0.00	7.21	1	155	0.64%
2019/08/02	1	7.59	0	0.00	7.56	1	147	0.68%
2019/07/29	0	0.00	7	7.39	7.50	-7	137	-5.11%
2019/07/26	1	7.40	0	0.00	7.48	1	137	0.73%
2019/07/22	0	0.00	1	7.79	7.69	-1	133	-0.75%
2019/07/16	1	8.17	0	0.00	8.20	1	128	0.78%
2019/07/04	1	7.05	1	7.09	7.03	0	104	0.00%
2019/06/27	1	7.30	0	0.00	7.24	1	107	0.93%
2019/06/21	0	0.00	1	7.40	7.34	-1	110	-0.90%
2019/05/15	1	8.03	0	0.00	7.88	1	192	0.52%
2019/05/07	0	0.00	20	8.59	8.58	-20	192	-10.40%
2019/04/25	20	8.94	0	0.00	8.90	20	190	10.50%
2019/03/29	0	0.00	1	9.09	9.09	-1	210	-0.48%
2019/03/18	0	0.00	1	9.15	9.18	-1	267	-0.37%
2019/03/13	4	9.10	1	9.20	9.14	3	285	1.05%
2019/03/11	1	9.15	0	0.00	9.12	1	320	0.31%
2019/03/06	2	9.18	0	0.00	9.12	2	363	0.55%
2019/03/05	1	9.03	0	0.00	9.01	1	442	0.23%
2019/02/27	1	8.33	1	8.27	8.35	0	444	0.00%
2019/02/13	0	0.00	1	7.89	7.83	-1	421	-0.24%
2019/02/12	1	7.81	0	0.00	7.80	1	420	0.24%
2018/12/24	1	9.73	0	0.00	9.64	1	393	0.25%
2018/12/21	2	9.91	1	9.62	9.62	1	383	0.26%
2018/12/20	11	9.76	11	10.06	10.20	0	369	0.00%
2018/12/11	1	9.80	1	9.98	9.78	0	314	0.00%
2018/12/10	1	9.92	0	0.00	9.85	1	309	0.32%
2018/12/07	1	10.00	1	10.15	10.05	0	303	0.00%
2018/12/06	1	10.15	0	0.00	10.10	1	292	0.34%
2018/11/29	0	0.00	1	10.10	10.10	-1	211	-0.47%
2018/11/28	1	10.30	0	0.00	10.15	1	191	0.52%
2018/10/25	1	7.87	1	7.76	7.91	0	78	0.00%
2018/07/10	0	0.00	5	9.61	9.60	-5	98	-5.07%
2018/05/21	0	0.00	10	9.82	9.85	-10	99	-10.05%
2018/03/26	0	0.00	4	11.40	11.55	-4	128	-3.12%
2018/03/13	4	11.68	0	0.00	11.75	4	119	3.36%