華友聯 (1436)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
426張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	16	121.63	121.50	-16	669	-2.39%
2024/11/19	0	0.00	1	120.50	121.00	-1	683	-0.15%
2024/11/18	0.1	119.18	1	121.00	119.00	-0.9	709	-0.13%
2024/11/15	1	119.50	0	0.00	118.50	1	739	0.14%
2024/11/14	1	117.50	0.4	116.89	116.50	0.6	745	0.08%
2024/11/12	0.1	120.00	0	0.00	120.00	0.1	758	0.01%
2024/11/11	5	115.00	0.5	116.00	121.00	4.5	770	0.58%
2024/11/08	22	121.00	0	0.00	118.00	22	762	2.88%
2024/11/07	36.2	120.03	1	122.50	122.00	35.2	767	4.58%
2024/11/06	22	122.25	0	0.00	121.50	22	778	2.83%
2024/11/05	25	124.80	0	0.00	125.50	25	792	3.15%
2024/10/30	2	129.50	0	0.00	131.50	2	791	0.25%
2024/10/29	2	126.00	0	0.00	126.00	2	780	0.26%
2024/10/28	2	125.25	0	0.00	127.50	2	801	0.25%
2024/10/24	4	126.00	0	0.00	123.00	4	816	0.49%
2024/10/18	5	134.00	0	0.00	135.00	5	845	0.59%
2024/10/01	1	136.00	0	0.00	136.00	1	1,045	0.10%
2024/09/30	0	0.00	2	143.00	140.00	-2	1,043	-0.19%
2024/09/25	4	138.75	0	0.00	134.50	4	1,065	0.38%
2024/09/23	5	128.50	0	0.00	130.00	5	1,042	0.48%
2024/09/20	2	142.50	0	0.00	142.50	2	1,011	0.20%
2024/09/11	0	0.00	0.1	142.50	144.50	-0.1	1,040	0.00%
2024/09/09	4	147.00	0	0.00	150.50	4	1,022	0.39%
2024/09/04	5	159.50	0	0.00	158.00	5	1,000	0.50%
2024/09/02	7	162.79	0	0.00	160.00	7	994	0.70%
2024/08/30	1	168.50	0	0.00	168.00	1	983	0.10%
2024/08/23	5	161.70	0	0.00	163.00	5	977	0.51%
2024/08/22	2	165.00	0	0.00	168.00	2	963	0.21%
2024/08/19	0.1	188.50	0	0.00	184.00	0.1	911	0.01%
2024/08/15	0	0.00	5	175.00	177.50	-5	871	-0.57%
2024/08/12	5	174.00	0	0.00	173.50	5	859	0.58%
2024/08/09	0	0.00	10	170.00	171.00	-10	851	-1.17%
2024/08/08	1	151.01	4	163.50	160.00	-3	843	-0.35%
2024/08/07	0	0.00	10	150.50	150.50	-10	824	-1.21%
2024/08/06	30	137.00	0	0.00	137.00	30	802	3.74%
2024/08/05	16	152.31	0	0.00	152.00	16	770	2.08%
2024/08/02	5	167.50	0	0.00	168.50	5	768	0.65%
2024/08/01	0	0.00	10	174.75	178.00	-10	772	-1.30%
2024/07/22	10	175.50	0	0.00	181.50	10	761	1.31%
2024/07/18	1	195.50	1.1	193.21	192.00	-0.1	750	-0.01%
2024/07/11	6	196.50	0	199.50	201.50	6	707	0.85%
2024/07/10	1	204.50	4	204.13	200.50	-3	703	-0.43%
2024/07/09	12	191.63	14	194.86	198.50	-2	679	-0.29%
2024/07/08	0.1	191.00	0	0.00	193.00	0.1	645	0.01%
2024/07/02	0	165.50	0	0.00	166.50	0	570	0.00%
2024/06/25	3	169.33	3	161.67	157.50	0	543	0.00%
2024/06/14	0	151.00	0	0.00	148.50	0	487	0.01%
2024/06/13	0.1	146.36	0	0.00	146.50	0.1	489	0.01%
2024/06/03	0	0.00	0.2	146.75	151.50	-0.2	454	-0.04%
2024/05/29	0	0.00	1	136.00	137.00	-1	434	-0.23%
2024/05/14	0.1	139.00	0	0.00	138.00	0.1	387	0.03%
2024/05/13	2	147.00	2	148.00	147.00	0	375	0.00%
2024/05/09	0.1	152.99	0	0.00	147.00	0.1	362	0.03%
2024/05/06	0	0.00	1	160.00	164.00	-1	314	-0.32%
2024/05/03	1	158.00	0	0.00	160.00	1	299	0.33%
2024/04/30	0	0.00	6	145.08	145.50	-6	267	-2.25%
2024/04/29	2	137.50	0	0.00	140.50	2	254	0.79%
2024/04/26	0	0.00	1	136.00	136.00	-1	244	-0.41%
2024/04/25	0	0.00	6	129.92	130.50	-6	231	-2.59%
2024/04/24	1	123.50	0	0.00	123.00	1	215	0.46%
2024/04/19	1	120.00	4	117.00	117.00	-3	184	-1.62%
2024/04/18	0	0.00	8	114.00	115.00	-8	171	-4.67%
2024/04/16	8	109.69	0	0.00	109.50	8	162	4.93%
2024/04/15	3	114.83	9	114.94	114.50	-6	155	-3.85%
2024/04/03	0	0.00	5	108.00	108.50	-5	136	-3.67%
2024/04/01	1	112.50	0	0.00	112.00	1	134	0.74%
2024/03/28	0	0.00	4	112.50	111.50	-4	129	-3.08%
2024/03/27	1	116.00	0	0.00	115.00	1	124	0.80%
2024/03/26	0	0.00	17	113.44	116.50	-17	120	-14.16%
2024/03/25	0	0.00	14	110.07	111.00	-14	114	-12.27%
2024/03/22	0	0.00	1	107.00	108.00	-1	109	-0.92%
2024/03/21	1	109.00	7	109.57	109.50	-6	105	-5.68%
2024/03/20	1	106.00	5	105.80	107.00	-4	101	-3.93%
2024/03/19	0	0.00	3	103.00	104.50	-3	98	-3.04%
2024/03/18	1	100.50	4	100.50	102.00	-3	95	-3.16%
2024/03/12	0	0.00	6	98.75	98.60	-6	82	-7.25%
2024/03/11	0	0.00	9	97.47	97.60	-9	82	-10.90%
2024/03/08	0	0.00	8	97.01	96.20	-8	79	-10.11%
2024/03/07	0	0.00	18	96.26	96.80	-18	77	-23.33%
2024/03/04	0	0.00	4	93.40	93.70	-4	71	-5.61%
2024/03/01	0	0.00	3	91.50	91.40	-3	69	-4.33%
2024/02/27	0	0.00	5	90.00	90.70	-5	67	-7.39%
2024/02/22	0	0.00	1	91.00	91.10	-1	65	-1.52%
2024/02/21	0	0.00	1	90.00	89.90	-1	64	-1.55%
2024/02/16	0	0.00	15	88.17	89.10	-15	65	-23.08%
2024/02/15	0	0.00	11	85.04	86.50	-11	63	-17.40%
2024/02/02	0	0.00	14	83.90	84.30	-14	67	-20.71%
2024/02/01	0	0.00	19	84.06	84.00	-19	69	-27.25%
2023/12/12	0	0.00	2	77.70	77.70	-2	78	-2.55%
2023/12/08	0	0.00	8	77.04	77.70	-8	77	-10.36%
2023/12/06	0	0.00	6	77.85	77.90	-6	77	-7.72%
2023/12/01	0	0.00	1	76.80	76.60	-1	75	-1.32%
2023/11/30	0	0.00	3	77.07	76.80	-3	75	-3.99%
2023/11/15	0	0.00	8	77.04	77.70	-8	78	-10.25%
2023/11/13	2	74.65	3	78.00	76.80	-1	74	-1.34%
2023/11/10	0	0.00	5	77.70	77.70	-5	70	-7.09%
2023/11/09	0	0.00	26	77.94	78.00	-26	68	-38.10%
2023/11/08	0	0.00	5	77.00	77.30	-5	64	-7.72%
2023/11/07	0	0.00	17	75.65	75.90	-17	59	-28.60%
2023/11/06	0	0.00	8	75.66	76.00	-8	56	-14.27%
2023/11/03	0	0.00	29	73.66	75.00	-29	52	-55.08%
2023/11/02	0	0.00	3	70.90	70.90	-3	46	-6.39%
2023/10/31	0	0.00	0.1	67.10	67.50	-0.1	42	-0.35%
2023/10/30	0	0.00	39	67.04	67.50	-39	41	-94.93%
2023/10/27	0	0.00	15	67.01	66.90	-15	40	-37.33%
2023/10/26	5	66.24	5	66.72	66.50	0	39	0.00%
2023/10/25	19.1	66.00	27	65.93	66.10	-7.9	38	-20.76%
2023/10/24	9	65.47	0	0.00	65.60	9	36	24.76%
2023/10/23	2	65.35	0	0.00	65.40	2	39	5.08%
2023/10/20	0.1	65.50	0	0.00	65.40	0.1	43	0.11%
2023/10/19	2	65.30	1	65.30	65.40	1	48	2.05%
2023/10/18	4	65.60	4	65.55	65.40	0	49	0.00%
2023/10/16	6	65.62	0	0.00	65.70	6	52	11.50%
2023/09/26	0	0.00	4	64.70	64.80	-4	59	-6.74%
2023/09/25	0	0.00	3	65.00	64.80	-3	60	-4.95%
2023/09/22	0	0.00	5	64.64	64.80	-5	60	-8.23%
2023/09/12	1	64.20	0	0.00	64.80	1	67	1.48%
2023/09/11	0	0.00	25.2	64.66	65.10	-25.2	66	-37.77%
2023/09/08	0	0.00	32.1	65.57	65.10	-32.1	66	-48.21%
2023/09/07	0	0.00	3	66.07	66.50	-3	65	-4.57%
2023/09/05	0	0.00	4	67.20	67.10	-4	65	-6.10%
2023/09/04	0	0.00	1	67.50	67.20	-1	65	-1.52%
2023/09/01	0	0.00	3	67.17	67.20	-3	65	-4.57%
2023/08/30	0	0.00	2	67.00	66.50	-2	64	-3.09%
2023/08/29	0	0.00	8	66.14	66.10	-8	64	-12.47%
2023/08/28	0	0.00	9	64.86	64.90	-9	62	-14.31%
2023/08/24	0	0.00	4	63.90	64.10	-4	61	-6.52%
2023/08/23	0	63.50	0	0.00	63.60	0	61	0.02%
2023/08/22	0.1	64.00	0	0.00	63.60	0.1	61	0.08%
2023/08/21	0.1	63.86	6	64.10	63.70	-5.9	61	-9.58%
2023/08/18	0.2	66.63	0	0.00	63.90	0.2	61	0.34%
2023/08/17	2.2	63.90	19	63.80	63.80	-16.8	61	-27.26%
2023/08/16	2	63.70	0	0.00	63.80	2	61	3.26%
2023/08/08	0	63.10	0	0.00	63.50	0	60	0.01%
2023/08/07	0	63.30	0	0.00	63.60	0	60	0.03%
2023/07/31	0	63.10	0	0.00	63.40	0	62	0.02%
2023/07/26	4.1	62.95	0	0.00	62.70	4.1	60	6.77%
2023/07/25	0.2	63.67	10	64.66	63.30	-9.8	57	-17.19%
2023/07/24	0	0.00	6	68.15	68.60	-6	52	-11.40%
2023/07/21	0	0.00	3	66.27	66.50	-3	47	-6.34%
2023/07/20	1	66.10	12	66.40	66.60	-11	46	-23.76%
2023/07/19	29.2	66.42	4	66.40	66.40	25.2	44	56.84%
2023/07/18	0	0.00	6	66.45	66.70	-6	43	-13.68%
2023/07/17	0.2	66.50	5	66.40	66.40	-4.8	43	-11.11%
2023/07/14	6	66.35	0	0.00	66.40	6	43	13.87%
2023/07/13	2	66.40	3	66.70	66.40	-1	42	-2.34%
2023/07/12	24	66.59	0	0.00	66.50	24	42	56.56%
2023/07/11	0	0.00	8	66.21	66.40	-8	41	-19.20%
2023/07/10	0	0.00	10	65.81	66.10	-10	41	-24.32%
2023/07/07	10	63.99	6	64.00	65.00	4	39	10.14%
2023/07/05	0	0.00	6	62.72	62.90	-6	37	-15.85%
2023/06/26	0	0.00	10	61.00	61.50	-10	35	-27.91%
2023/06/21	0	0.00	4	61.30	61.50	-4	34	-11.54%
2023/06/19	0	0.00	3	60.20	60.30	-3	31	-9.53%
2023/06/15	0	0.00	13	60.20	60.30	-13	31	-41.49%
2023/06/09	0	0.00	19	60.26	60.30	-19	35	-53.52%
2023/05/24	0	0.00	3	60.50	60.70	-3	37	-7.90%
2023/05/18	10	59.30	0	0.00	59.30	10	36	27.55%
2023/05/17	1	58.60	1	60.50	59.30	0	36	0.00%
2023/05/08	0	0.00	3	57.30	57.50	-3	34	-8.63%
2023/05/05	0	0.00	28	56.95	57.10	-28	34	-82.11%
2023/04/24	0	0.00	5	57.14	57.40	-5	34	-14.32%
2023/04/21	0	0.00	11	57.09	57.30	-11	34	-31.56%
2023/04/20	0	0.00	1	57.20	57.30	-1	35	-2.85%
2023/04/10	0	0.00	8	56.95	57.10	-8	36	-21.66%
2023/04/06	0	0.00	9	56.60	56.80	-9	36	-24.97%
2023/03/20	1	57.60	0	0.00	57.10	1	33	2.96%
2023/03/17	4	56.70	0	0.00	57.30	4	33	12.12%
2023/03/07	3	55.63	0	0.00	56.20	3	30	9.80%
2023/03/06	5	56.40	0	0.00	56.40	5	30	16.57%
2023/03/03	11	55.34	0	0.00	55.60	11	30	36.59%
2023/02/15	21	53.99	0	0.00	54.10	21	35	59.18%
2022/11/22	0	0.00	3	56.30	56.50	-3	45	-6.53%
2022/11/21	0	0.00	7	56.00	56.20	-7	46	-15.00%
2022/11/16	0	0.00	1	56.00	55.80	-1	48	-2.07%
2022/11/10	3	54.40	1	54.50	54.50	2	48	4.11%
2022/11/04	1	53.30	0	0.00	53.30	1	52	1.89%
2022/10/27	14	54.00	0	0.00	54.00	14	53	26.31%
2022/10/26	0	0.00	1	53.90	54.00	-1	52	-1.89%
2022/09/26	1	55.30	0	0.00	55.50	1	56	1.78%
2022/08/31	16	56.70	0	0.00	56.90	16	63	25.32%
2022/08/18	0	0.00	10	56.26	56.20	-10	58	-17.06%
2022/08/15	0	0.00	20	56.80	56.70	-20	54	-37.00%
2022/08/12	0	0.00	10	57.05	57.00	-10	52	-19.03%
2022/08/10	0	0.00	10	57.40	57.70	-10	51	-19.37%
2022/08/04	6	57.77	0	0.00	58.10	6	50	11.88%
2022/06/30	9	63.50	0	0.00	64.60	9	64	14.04%
2022/06/14	0	0.00	2	66.60	66.60	-2	72	-2.78%
2022/06/10	0	0.00	10	67.00	67.40	-10	69	-14.32%
2022/06/09	0	0.00	2	67.20	67.00	-2	69	-2.87%
2022/06/01	0	0.00	1	66.80	67.00	-1	69	-1.44%
2022/05/30	0	0.00	19	68.00	67.00	-19	69	-27.39%
2022/05/13	0	0.00	7	65.00	65.10	-7	68	-10.20%
2022/05/10	0	0.00	8	64.11	65.00	-8	69	-11.47%
2022/05/05	0	0.00	1	65.30	65.70	-1	72	-1.38%
2022/05/03	0	0.00	19	64.97	65.50	-19	74	-25.48%
2022/04/22	0	0.00	15	68.02	67.90	-15	80	-18.70%
2022/04/20	0	0.00	21	67.96	68.10	-21	79	-26.33%
2022/04/13	1	66.40	5	66.64	66.60	-4	77	-5.16%
2022/04/11	6	63.70	0	0.00	64.70	6	75	7.90%
2022/04/06	0	0.00	20	68.02	67.70	-20	69	-28.95%
2022/04/01	0	0.00	37	65.70	66.20	-37	64	-57.45%
2022/03/31	0	0.00	22	62.55	63.20	-22	60	-36.25%
2022/03/30	0	0.00	19	60.86	61.00	-19	59	-32.01%
2022/03/29	0	0.00	7	60.57	60.50	-7	57	-12.19%
2022/03/25	38	60.56	0	0.00	60.30	38	56	66.84%
2022/03/24	0	0.00	2	60.50	60.30	-2	53	-3.75%
2022/03/23	0	0.00	10	60.01	60.50	-10	52	-18.98%
2022/03/15	0	0.00	1	57.50	57.30	-1	50	-1.99%
2022/03/07	4	57.08	0	0.00	56.80	4	52	7.68%
2022/03/03	0	0.00	2.5	57.24	57.40	-2.5	53	-4.64%
2022/02/22	10	57.25	0	0.00	57.50	10	55	18.00%
2022/02/18	1	57.50	0	0.00	57.70	1	57	1.74%
2022/02/16	9	57.63	0	0.00	57.70	9	59	15.15%
2022/02/15	5	57.50	0	0.00	57.30	5	61	8.14%
2022/02/10	0	0.00	22	58.07	58.30	-22	72	-30.40%
2022/02/08	0	0.00	7	59.06	58.60	-7	72	-9.68%
2022/02/07	0	0.00	12	57.28	58.40	-12	71	-16.80%
2022/01/19	5	57.50	0	0.00	58.00	5	68	7.35%
2022/01/18	0	0.00	9	56.78	57.20	-9	65	-13.72%
2022/01/14	1	54.80	0	0.00	55.10	1	62	1.59%
2022/01/11	0	0.00	2	54.55	55.00	-2	65	-3.08%
2021/12/16	3	54.00	0	0.00	54.00	3	84	3.57%
2021/11/30	6	53.55	0	0.00	53.80	6	100	5.98%
2021/11/29	8	53.60	0	0.00	53.60	8	99	8.04%
2021/11/24	1	53.70	0	0.00	54.20	1	100	0.99%
2021/11/18	2	54.10	0	0.00	54.10	2	100	1.99%
2021/11/17	5	55.00	0	0.00	55.40	5	99	5.04%
2021/11/16	8	55.08	0	0.00	55.40	8	100	7.93%
2021/11/15	3	54.70	0	0.00	55.40	3	102	2.92%
2021/11/12	5	55.00	0	0.00	54.90	5	103	4.84%
2021/11/11	7	55.90	10	56.00	56.00	-3	103	-2.91%
2021/11/10	3	54.00	5	55.50	54.10	-2	100	-1.98%
2021/10/26	5	50.50	0	0.00	50.30	5	98	5.10%
2021/10/21	6	50.35	0	0.00	50.50	6	96	6.24%
2021/10/06	0	0.00	27	52.17	52.60	-27	87	-31.00%
2021/09/13	0	0.00	3	48.10	50.60	-3	65	-4.55%
2021/08/26	0	0.00	6	43.68	44.10	-6	51	-11.75%
2021/08/25	12	43.92	0	0.00	44.00	12	50	23.56%
2021/08/12	6	41.53	0	0.00	41.70	6	35	17.00%
2021/07/23	11	40.70	0	0.00	40.95	11	34	31.92%
2021/07/16	0	0.00	0	41.00	41.30	0	34	-0.09%
2021/07/07	54	40.14	0	0.00	40.45	54	32	165.73%
2021/06/29	2	39.65	0	0.00	39.80	2	35	5.66%
2021/06/25	4	39.80	0	0.00	39.90	4	35	11.37%
2021/06/23	17	39.90	0	0.00	39.95	17	35	47.49%
2021/06/21	24	39.89	0	0.00	39.95	24	36	65.04%
2021/06/18	7	39.53	0	0.00	39.85	7	36	19.18%
2021/06/08	17	39.81	0	0.00	39.95	17	42	40.09%
2021/05/14	24	39.20	0	0.00	39.35	24	52	45.33%
2021/05/07	2	40.00	0	0.00	40.05	2	51	3.91%
2021/04/28	13	40.00	0	0.00	40.05	13	51	25.21%
2021/03/25	0	0.00	10	39.20	39.80	-10	52	-18.99%
2021/03/24	0	0.00	11	39.26	39.45	-11	52	-20.89%
2021/03/22	0	0.00	3	40.00	40.10	-3	52	-5.76%
2021/03/17	0	0.00	8	39.90	39.95	-8	49	-16.12%
2021/02/24	10	37.65	0	0.00	37.80	10	67	14.91%
2020/12/29	3	38.00	0	37.60	38.30	3	68	4.38%
2020/12/25	9	38.05	0	0.00	38.10	9	67	13.26%
2020/12/22	1	37.95	0	0.00	38.10	1	68	1.47%
2020/12/08	28	38.81	0	0.00	38.75	28	67	41.40%
2020/12/07	37	39.37	0	0.00	39.50	37	65	56.29%
2020/12/04	6	39.71	0	0.00	39.80	6	64	9.30%
2020/12/03	23	39.83	0	0.00	39.70	23	64	35.84%
2020/11/25	5	39.55	0	0.00	39.50	5	56	8.87%
2020/11/20	4	39.19	0	0.00	39.20	4	53	7.49%
2020/11/12	10	37.80	0	0.00	38.30	10	47	20.99%
2020/10/26	5	37.65	15	37.58	37.65	-10	41	-24.19%
2020/10/23	6	37.58	0	0.00	37.55	6	40	14.72%
2020/10/07	2	38.00	0	0.00	38.05	2	39	5.12%
2020/09/21	15	38.39	0	0.00	38.50	15	47	31.89%
2020/09/03	10	36.60	0	0.00	36.70	10	47	20.89%
2020/09/02	25	36.53	0	0.00	36.70	25	47	52.25%
2020/08/18	9	37.32	0	0.00	37.35	9	48	18.55%
2020/08/07	1	36.40	0	0.00	36.30	1	51	1.96%
2020/07/24	2	36.55	0	0.00	36.60	2	59	3.37%
2020/07/17	0	0.00	12	39.83	39.90	-12	63	-19.03%
2020/07/14	0	0.00	4	39.80	39.80	-4	65	-6.11%
2020/07/10	0	0.00	1	39.85	39.90	-1	67	-1.49%
2020/07/02	0	0.00	1	39.85	39.95	-1	64	-1.56%
2020/07/01	1	39.15	0	0.00	39.10	1	63	1.56%
2020/06/30	1	39.10	0	0.00	39.60	1	64	1.56%
2020/06/16	0	0.00	1	37.95	38.65	-1	63	-1.57%
2020/06/15	1	37.00	0	0.00	37.50	1	66	1.50%
2020/06/02	10	37.15	0	0.00	37.20	10	81	12.29%
2020/06/01	6	37.60	0	0.00	37.35	6	81	7.38%
2020/05/07	0	0.00	1	37.50	37.50	-1	96	-1.04%
2020/05/05	1	37.10	7	37.17	37.50	-6	102	-5.88%
2020/05/04	1	36.95	0	0.00	37.40	1	103	0.97%
2020/04/29	0	0.00	1	37.30	37.70	-1	105	-0.95%
2020/04/14	1	36.55	0	0.00	37.20	1	119	0.84%
2020/04/10	0	0.00	1	36.60	36.75	-1	129	-0.77%
2020/04/09	6	36.42	0	0.00	36.75	6	140	4.28%
2020/04/06	1	35.30	0	0.00	36.00	1	147	0.68%
2019/09/11	1	34.95	0	0.00	34.95	1	28	3.54%
2019/09/03	9	35.67	0	0.00	35.65	9	28	31.23%
2019/02/18	0	0.00	9	36.32	36.40	-9	13	-65.14%
2018/09/13	9	37.77	0	0.00	37.75	9	39	22.82%