加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.10
  • 漲跌
    ▼0.04
  • 漲幅
    -0.49%
  • 成交量
    1,443張
  • 產業
    上市 紡織類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關－群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢 券商分點個股進出

群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.0018.208.14-12,077-0.05%
2024/04/2200.0077.967.90-72,013-0.35%
2024/04/190.37.8900.007.800.31,9900.01%
2024/04/170.17.7600.007.780.11,9780.01%
2024/04/1600.0017.747.70-11,980-0.05%
2024/04/1517.8400.007.8811,9680.05%
2024/04/1100.0018.007.96-11,957-0.05%
2024/04/1000.0018.068.05-11,953-0.05%
2024/04/0337.9300.007.9231,9520.15%
2024/04/0257.9838.108.0321,9360.10%
2024/03/2700.0018.098.17-11,915-0.05%
2024/03/2600.0018.078.11-11,915-0.05%
2024/03/2218.0300.008.0111,9110.05%
2024/03/2037.9247.937.94-11,916-0.05%
2024/03/1917.9300.007.9211,8920.05%
2024/03/0118.3000.008.3311,7080.06%
2024/02/2788.3100.008.3181,7220.46%
2024/02/2678.5100.008.4571,7170.41%
2024/02/2318.9568.788.71-51,663-0.30%
2024/02/22308.7738.758.77271,5991.69%
2024/02/2100.0068.848.96-61,516-0.40%
2024/02/2048.62138.648.60-91,365-0.66%
2024/02/1928.4718.458.4911,2730.08%
2024/02/1638.1918.468.1421,1840.17%
2024/02/15187.93127.988.0561,1030.54%
2024/01/290.47.8700.007.820.41,0170.04%
2024/01/2200.0027.677.74-2986-0.20%
2024/01/1500.0067.697.70-61,000-0.60%
2024/01/0927.8700.007.8029960.20%
2024/01/0800.0017.877.87-1987-0.10%
2023/12/2500.00307.967.92-30966-3.11%
2023/12/1428.1200.008.1529220.22%
2023/12/1118.0200.008.0318400.12%
2023/12/0728.0400.008.0228150.25%
2023/11/2818.0300.008.0417580.13%
2023/11/2300.0017.957.90-1678-0.15%
2023/11/2200.0017.817.80-1639-0.16%
2023/10/130.37.4100.007.370.36730.04%
2023/10/1200.0017.387.39-1681-0.15%
2023/10/0400.00177.447.45-17748-2.27%
2023/10/0307.5000.007.5007510.00%
2023/09/27307.4000.007.43307873.81%
2023/09/050.17.7500.007.680.18990.01%
2023/09/0407.7500.007.7009130.00%
2023/08/2900.0007.587.5409410.00%
2023/08/2417.5700.007.5419480.11%
2023/08/230.47.6500.007.570.49450.04%
2023/08/2200.0057.627.62-5951-0.53%
2023/08/1600.0007.567.5509620.00%
2023/08/1407.6200.007.5909690.00%
2023/08/0917.7917.787.8009470.00%
2023/08/0807.8300.007.7909530.00%
2023/07/2800.0027.887.87-21,046-0.19%
2023/07/2700.0017.967.92-11,059-0.09%
2023/07/2600.0017.827.86-11,034-0.10%
2023/07/2500.0017.767.74-11,019-0.10%
2023/07/1900.0017.787.78-11,025-0.10%
2023/07/1737.8000.007.8131,0290.29%
2023/07/1100.0017.987.95-11,086-0.09%
2023/07/0617.8500.007.8311,0730.09%
2023/06/3000.0098.088.03-91,045-0.86%
2023/06/191.27.9900.007.981.29720.12%
2023/06/142.17.9300.007.872.19640.22%
2023/06/0600.00257.978.01-251,033-2.42%
2023/06/0107.8897.887.87-91,065-0.84%
2023/05/30257.8500.007.83251,0822.31%
2023/05/2900.0097.877.87-91,108-0.81%
2023/05/2600.0097.837.83-91,137-0.79%
2023/05/250.18.0297.977.90-8.91,205-0.74%
2023/05/2400.0097.918.01-91,212-0.74%
2023/05/2300.0097.837.87-91,209-0.74%
2023/05/2200.0097.807.80-91,236-0.73%
2023/05/150.17.7900.007.760.11,5320.01%
2023/05/1018.0700.008.1011,4700.07%
2023/05/040.18.2718.218.25-11,459-0.07%
2023/05/020.18.1400.008.110.11,4300.00%
2023/04/1918.0900.008.1011,4230.07%
2023/04/1700.0028.158.16-21,358-0.15%
2023/04/1300.0018.148.10-11,351-0.07%
2023/04/1128.0000.008.0021,3120.15%
2023/03/1600.0017.907.90-11,335-0.07%
2023/03/1518.0000.008.0311,3280.08%
2023/03/0900.0028.438.28-21,309-0.15%
2023/03/0818.3900.008.4611,3220.08%
2023/03/0228.2600.008.2321,2780.16%
2023/02/2300.0018.408.54-11,233-0.08%
2023/02/2100.0048.258.22-41,155-0.35%
2023/02/1700.0098.218.23-91,138-0.79%
2023/02/14208.27298.208.21-91,096-0.82%
2023/02/13117.99218.188.20-101,012-0.99%
2023/02/1017.7500.007.7018570.12%
2023/01/1700.0027.817.75-2849-0.24%
2023/01/1627.7100.007.7128410.24%
2023/01/0400.0017.787.74-1888-0.11%
2023/01/0300.001.67.637.62-1.6894-0.18%
2022/12/3017.6800.007.6718870.11%
2022/12/2100.0017.697.64-1955-0.10%
2022/11/1100.0018.008.02-11,380-0.07%
2022/11/1000.0007.997.9301,4200.00%
2022/11/0117.8300.007.8411,6600.06%
2022/10/2517.7117.787.7101,6890.00%
2022/10/2400.0017.797.78-11,697-0.06%
2022/10/2117.7100.007.7011,6910.06%
2022/10/1118.2900.008.0311,6580.06%
2022/10/0500.0018.598.50-11,664-0.06%
2022/09/2900.0018.328.39-11,689-0.06%
2022/09/2818.2000.008.1511,6890.06%
2022/09/2618.5000.008.3911,6900.06%
2022/09/2218.8018.878.8701,7530.00%
2022/09/21109.0958.948.9451,7490.29%
2022/09/20119.02108.938.9311,7410.06%
2022/09/1900.00108.948.94-101,752-0.57%
2022/09/06108.9000.008.90101,9180.52%
2022/09/0500.00109.149.20-101,896-0.53%
2022/09/0119.1219.149.1401,8920.00%
2022/08/3000.00189.249.25-181,862-0.97%
2022/08/25189.6000.009.45181,7331.04%
2022/08/2419.3229.509.28-11,566-0.06%
2022/08/2200.0009.209.2101,5030.00%
2022/08/1900.0009.209.2201,4870.00%
2022/08/1800.0019.239.22-11,457-0.07%
2022/08/1700.00109.279.17-101,448-0.69%
2022/08/153.19.1629.219.211.11,3700.08%
2022/08/1258.8558.778.8001,3070.00%
2022/08/1128.6948.758.79-21,274-0.16%
2022/08/0500.0028.158.02-21,194-0.17%
2022/08/0228.0500.008.1121,2130.16%
2022/07/2900.0018.168.16-11,268-0.08%
2022/07/2818.0800.008.0611,2640.08%
2022/07/2227.9000.007.8921,2950.15%
2022/07/2100.00307.867.89-301,356-2.21%
2022/07/1800.0087.767.76-81,412-0.57%
2022/07/1527.5800.007.6121,4130.14%
2022/07/1400.0027.657.65-21,423-0.14%
2022/07/1300.0027.577.63-21,424-0.14%
2022/07/1227.4400.007.4521,4360.14%
2022/07/1100.0027.847.73-21,431-0.14%
2022/07/0727.6000.007.6721,4180.14%
2022/07/0400.0067.617.58-61,438-0.42%
2022/07/015.47.4900.007.585.41,4450.37%
2022/06/3000.0017.697.69-11,424-0.07%
2022/06/2100.0018.168.15-11,382-0.07%
2022/06/1668.4638.428.2031,3240.23%
2022/06/1558.3778.428.48-21,274-0.16%
2022/06/140.17.9000.007.910.11,2020.01%
2022/06/1318.0600.008.0311,2020.08%
2022/06/072.18.0800.008.112.11,2170.17%
2022/05/1700.0028.058.01-21,395-0.14%
2022/05/122.17.7700.007.672.11,4010.15%
2022/05/1017.90127.907.93-111,423-0.77%
2022/05/09157.7337.917.74121,4320.84%
2022/04/2918.1118.188.2001,5050.00%
2022/04/280.18.2500.008.110.11,5190.01%
2022/04/273.28.2200.008.173.21,5190.21%
2022/04/250.28.8600.008.720.21,4870.02%
2022/04/22209.1500.009.13201,4771.35%
2022/04/2000.0019.059.08-11,536-0.07%
2022/04/19338.9600.008.96331,5492.13%
2022/04/1828.9700.008.8621,5670.13%
2022/04/151.19.0500.009.021.11,5570.07%
2022/04/1400.0029.209.13-21,566-0.13%
2022/04/080.29.1900.009.160.21,5790.01%
2022/04/0629.3219.269.4111,5560.06%
2022/03/3100.00199.269.27-191,550-1.23%
2022/03/2819.2400.009.1711,5430.06%
2022/03/23189.3900.009.36181,5871.13%
2022/03/2200.0019.409.31-11,586-0.06%
2022/03/1800.00389.229.23-381,608-2.36%
2022/03/1700.0019.179.22-11,636-0.06%
2022/03/1619.0300.009.0611,6510.06%
2022/03/0819.0200.008.9911,7500.06%
2022/03/071.29.3000.009.221.21,7220.07%
2022/03/0200.00109.759.81-101,790-0.56%
2022/03/0100.0019.749.72-11,822-0.05%
2022/02/2500.0069.659.53-61,830-0.33%
2022/02/2400.0069.559.54-61,852-0.32%
2022/02/2229.7900.009.8121,8750.11%
2022/02/0700.0019.499.62-12,336-0.04%
2022/01/2519.3800.009.1312,4400.04%
2022/01/2459.4559.399.3902,4340.00%
2022/01/1800.0069.969.90-62,415-0.25%
2022/01/1700.0039.759.87-32,460-0.12%
2022/01/1400.00269.799.79-262,468-1.05%
2022/01/131110.0000.0010.00112,4780.44%
2021/12/30110.3500.0010.3012,8340.04%
2021/12/29110.3000.0010.3512,9490.03%
2021/12/2700.00110.3010.40-13,161-0.03%
2021/12/2300.00710.2510.25-73,962-0.18%
2021/12/2100.00410.1010.15-44,163-0.10%
2021/12/172510.312510.2010.2004,2660.00%
2021/12/101010.2000.0010.25104,2320.24%
2021/12/09110.25110.2510.2504,2240.00%
2021/12/08210.0500.0010.0524,2100.05%
2021/11/2500.002010.4010.40-204,254-0.47%
2021/11/241010.351010.4010.4004,2320.00%
2021/11/23110.3000.0010.2514,2430.02%
2021/11/181010.301010.3010.3004,2330.00%
2021/11/1600.00610.3410.30-64,242-0.14%
2021/11/1100.005.510.9910.95-5.54,281-0.13%
2021/11/103811.122510.9910.90134,3060.30%
2021/11/091110.801110.9010.8504,1080.00%
2021/11/04410.8400.0010.7044,1720.10%
2021/11/031510.781010.8010.8054,1930.12%
2021/10/2600.00510.5510.45-54,222-0.12%
2021/10/25510.70110.6010.6044,2690.09%
2021/10/1800.00110.1010.25-14,458-0.02%
2021/10/1339.9700.009.9334,5400.07%
2021/10/12510.1000.0010.1054,5450.11%
2021/10/0800.001610.4610.45-164,558-0.35%
2021/10/0700.00510.6010.55-54,681-0.11%
2021/10/05510.40210.1010.4034,9350.06%
2021/10/0400.00310.2010.25-35,031-0.06%
2021/10/014111.193311.3110.7085,0990.16%
2021/09/301811.61911.6811.7594,9240.18%
2021/09/282011.0500.0010.85204,9830.40%
2021/09/2700.00310.8710.90-35,544-0.05%
2021/09/2200.002210.2510.25-227,607-0.29%
2021/09/14110.6500.0010.6518,0530.01%
2021/09/0700.001510.3510.40-158,617-0.17%
2021/09/06110.5500.0010.4018,6930.01%
2021/09/0300.00110.8510.75-18,772-0.01%
2021/09/02210.7500.0010.6029,1390.02%
2021/09/011011.1500.0010.95109,4610.11%
2021/08/27110.8000.0010.90110,1420.01%
2021/08/2000.008110.3010.25-8112,176-0.67%
2021/08/1900.00510.3010.40-512,714-0.04%
2021/08/1800.00110.3010.70-112,965-0.01%
2021/08/17110.20510.4010.15-413,609-0.03%
2021/08/160.210.4000.0010.500.214,2680.00%
2021/08/13111.051910.9810.95-1814,728-0.12%
2021/08/12610.90111.0011.05515,1870.03%
2021/08/11811.3000.0010.90815,5300.05%
2021/08/065111.594311.6311.55816,7800.05%
2021/08/052011.502411.5611.50-417,335-0.02%
2021/08/0400.00611.6311.55-618,416-0.03%
2021/08/032011.53411.5811.501620,3040.08%
2021/08/021411.371311.4711.45121,0870.00%
2021/07/30111.4500.0011.35121,4880.00%
2021/07/2900.00811.7411.80-821,983-0.04%
2021/07/28411.181911.4211.40-1522,683-0.07%
2021/07/271111.73811.5011.50324,2920.01%
2021/07/261011.851411.8411.85-425,479-0.02%
2021/07/23712.066111.9911.95-5426,711-0.20%
2021/07/222011.4800.0011.402027,6900.07%
2021/07/211611.5900.0011.401627,9690.06%
2021/07/201011.8600.0011.851028,2820.04%
2021/07/191412.241012.2012.20428,7590.01%
2021/07/16712.2600.0012.25730,1700.02%
2021/07/151012.35312.5012.50730,6950.02%
2021/07/14511.981312.0412.00-831,435-0.03%
2021/07/132212.531812.3812.25432,2780.01%
2021/07/12612.88112.8012.80532,4780.02%
2021/07/09413.1100.0013.00432,7630.01%
2021/07/081213.351113.4213.40133,0690.00%
2021/07/071813.381413.3013.25433,6160.01%
2021/07/063113.683413.4413.70-334,259-0.01%
2021/07/051813.174913.2713.25-3134,446-0.09%
2021/07/027913.866713.8113.501235,1800.03%
2021/07/0123313.7110713.5613.4012634,7890.36% 大買/大賣/鉅額交易
2021/06/306912.909013.0713.45-2133,643-0.06%
2021/06/29912.331712.3112.25-833,006-0.02%
2021/06/28412.4300.0012.50433,0190.01%
2021/06/25512.661512.7712.50-1033,219-0.03%
2021/06/242212.671112.8012.751133,2950.03%
2021/06/23212.53312.4012.35-134,0890.00%
2021/06/22712.44212.4812.45534,0720.01%
2021/06/21712.04612.0612.00134,0350.00%
2021/06/18212.55412.5012.50-234,077-0.01%
2021/06/161612.532112.2512.25-534,104-0.01%
2021/06/154212.55212.4812.554034,1630.12%
2021/06/111312.6400.0012.601334,1970.04%
2021/06/101912.84212.8512.551734,2650.05%
2021/06/094313.278013.1212.90-3734,062-0.11%
2021/06/071412.9523.112.9112.95-9.134,346-0.03%
2021/06/044713.294813.0713.05-134,1830.00%
2021/06/0377.113.397213.4913.705.133,8480.02%
2021/06/02112.701312.8312.80-1233,212-0.04%
2021/06/011712.791112.8512.85632,9690.02%
2021/05/318.212.791512.8112.70-6.832,729-0.02%
2021/05/282912.741512.7012.651432,4010.04%
2021/05/272612.5037.612.5912.40-11.632,176-0.04%
2021/05/2624.612.362412.5512.450.631,7990.00%
2021/05/257312.854412.8612.302931,7480.09%
2021/05/246712.458112.5512.55-1431,132-0.04%
2021/05/214611.766611.7212.20-2030,542-0.07%
2021/05/205811.748111.6211.25-2330,092-0.08%
2021/05/194611.162111.2311.652529,6940.08%
2021/05/184910.433810.6710.901129,3780.04%
2021/05/17210.23309.969.95-2829,093-0.10%
2021/05/142811.414011.0011.05-1228,634-0.04%
2021/05/1311811.8319111.9111.40-7328,075-0.26% 大買/大賣/
2021/05/1213313.0923613.6812.65-10327,495-0.37% 大買/大賣/鉅額交易
2021/05/1142214.8813714.9314.0028526,4211.08% 大買/大賣/鉅額交易
2021/05/106514.4810914.2314.40-4424,523-0.18% 大賣/
2021/05/072913.972114.0514.10823,7660.03%
2021/05/063914.403714.3714.35223,3430.01%
2021/05/0553.514.493614.3814.3017.522,8190.08%
2021/05/0412014.6813013.9714.05-1022,117-0.05% 大買/大賣/
2021/05/035414.6897.114.9514.80-43.120,492-0.21%
2021/04/2910514.283714.4914.056819,2740.35% 大買/
2021/04/285013.608713.8214.30-3718,049-0.20%
2021/04/273813.054013.1613.00-217,036-0.01%
2021/04/262413.221013.1513.151416,7230.08%
2021/04/233713.021512.9512.952216,3480.13%
2021/04/228013.9491.613.6713.45-11.615,913-0.07%
2021/04/212413.111413.1613.351014,5270.07%
2021/04/204812.742912.6412.651914,0020.14%
2021/04/191312.5489.512.5212.55-76.513,340-0.57%
2021/04/1600.0055.511.2911.45-55.512,452-0.45%
2021/04/152111.073311.2311.20-1212,163-0.10%
2021/04/142110.702810.7910.80-711,916-0.06%
2021/04/1315611.165611.1711.0010012,0990.83% 大買/
2021/04/123710.896110.8111.05-2412,717-0.19%
2021/04/098010.327410.1610.05612,8060.05%
2021/04/087710.4112210.2610.45-4512,410-0.36% 大賣/
2021/04/07109.61379.629.58-2711,610-0.23%
2021/04/0629.4000.009.57211,5550.02%
2021/04/01329.44199.359.341311,6790.11%
2021/03/31159.48229.499.48-712,337-0.06%
2021/03/30579.65339.599.592412,9380.19%
2021/03/29339.89219.899.891212,8700.09%
2021/03/268510.259210.059.83-712,830-0.05%
2021/03/25129.90509.929.89-3811,956-0.32%
2021/03/24369.96299.899.86711,9020.06%
2021/03/23369.92199.9410.101711,7820.14%
2021/03/22209.54389.779.84-1811,625-0.15%
2021/03/1969.71409.689.68-3411,528-0.29%
2021/03/18359.91109.769.762511,5500.22%
2021/03/17209.76119.709.70911,5650.08%
2021/03/16109.87159.889.82-511,814-0.04%
2021/03/15469.94609.929.95-1411,733-0.12%
2021/03/121259.721339.809.79-811,615-0.07% 大買/大賣/
2021/03/111269.561689.629.62-4211,417-0.37% 大買/大賣/
2021/03/10309.2100.009.173010,9580.27%
2021/03/09129.21309.169.15-1811,031-0.16%
2021/03/08719.20589.289.331310,9960.12%
2021/03/0558.9819.129.10410,8830.04%
2021/03/0400.0069.168.99-610,865-0.06%
2021/02/2699.2119.409.23810,7810.07%
2021/02/2529.211369.179.23-13410,675-1.26% 大賣/鉅額交易
2021/02/2418.8000.008.70110,4870.01%
2021/02/2328.9729.049.00010,3980.00%
2021/02/2278.83218.788.91-1410,290-0.14%
2021/02/1918.58218.608.65-2010,222-0.20%
2021/02/1800.00108.498.53-1010,165-0.10%
2021/02/1700.00107.998.20-1010,121-0.10%
2021/02/04207.9057.837.831510,1040.15%
2021/01/2817.6017.707.74010,1560.00%
2021/01/25107.9100.008.011010,2090.10%
2021/01/2217.62117.657.75-1010,229-0.10%
2021/01/21117.8600.007.721110,2630.11%
2021/01/2000.0057.917.79-510,301-0.05%
2021/01/15508.22118.218.243910,4170.37%
2021/01/14828.5923.18.628.5858.910,5650.56%
2021/01/13238.7900.008.692310,9710.21%
2021/01/1218.8078.808.57-611,148-0.05%
2021/01/11108.9900.008.971011,9700.08%
2021/01/08179.22159.059.05212,6070.02%
2021/01/06759.5614.59.569.1960.512,7560.47%
2021/01/0563.210.328610.2010.15-22.812,175-0.19%
2021/01/04649.74539.799.901110,9440.10%
2020/12/31109.15159.019.02-59,997-0.05%
2020/12/30119.29119.159.1309,8930.00%
2020/12/2989.19239.189.17-159,778-0.15%
2020/12/28149.16519.289.13-379,604-0.39%
2020/12/25789.38969.499.29-189,372-0.19%
2020/12/24909.07429.099.05488,5760.56%
2020/12/2338.64278.688.64-247,851-0.31%
2020/12/22538.59258.518.30287,7140.36%
2020/12/2198.3400.008.3097,6150.12%
2020/12/1700.00298.268.22-297,663-0.38%
2020/12/1618.1218.238.2808,0080.00%
2020/12/1500.0018.388.12-18,085-0.01%
2020/12/14108.4100.008.39108,3040.12%
2020/12/1188.26218.428.20-138,263-0.16%
2020/12/10768.89338.768.65438,0630.53%
2020/12/0900.0018.388.39-17,692-0.01%
2020/11/2500.0068.118.08-67,268-0.08%
2020/11/2418.1300.008.0817,2020.01%
2020/11/2317.91107.857.90-97,112-0.13%
2020/11/1917.7800.007.7817,0810.01%
2020/11/1800.0017.847.77-17,072-0.01%
2020/11/1700.0097.687.74-97,050-0.13%
2020/11/1200.0057.857.59-57,003-0.07%
2020/11/1117.70107.737.75-96,970-0.13%
2020/11/0997.8917.867.8886,9030.12%
2020/11/0617.7000.007.7116,8590.01%
2020/11/0457.79107.777.81-56,873-0.07%
2020/11/03117.8800.007.82116,9330.16%
2020/10/3017.9600.007.7916,8890.01%
2020/10/2917.7047.837.90-36,889-0.04%
2020/10/28108.25108.098.0306,8850.00%
2020/10/27148.26118.218.2136,7780.04%
2020/10/26148.1948.188.17106,6850.15%
2020/10/2358.4800.008.4356,5500.08%
2020/10/2228.5300.008.4126,4520.03%
2020/10/21149.1229.058.98126,1740.19%
2020/10/2000.0058.758.90-55,699-0.09%
2020/10/1978.88168.858.95-95,442-0.17%
2020/10/1668.70828.748.77-764,461-1.70%
2020/10/15627.92237.847.98393,7241.05%
2020/10/1400.000.27.217.26-0.23,275-0.01%
2020/10/1327.3627.287.2503,2270.00%
2020/10/12107.4567.407.3143,1690.13%
2020/10/08407.0800.007.04403,0091.33%
2020/09/3056.7256.736.6502,9110.00%
2020/09/2417.0100.006.6912,8090.04%
2020/09/2287.3857.327.1332,7180.11%
2020/09/21147.56217.507.48-72,623-0.27%
2020/09/1837.1017.277.2222,2780.09%
2020/09/1727.1117.087.1112,1810.05%
2020/09/1100.0016.916.70-12,320-0.04%
2020/09/10117.18307.036.93-192,372-0.80%
2020/08/2656.7566.806.79-12,499-0.04%
2020/08/2416.5800.006.5912,4530.04%
2020/08/1400.00106.456.47-102,350-0.43%
2020/08/1100.001.16.566.51-1.12,284-0.05%
2020/08/1021.86.82316.836.75-9.32,241-0.41%
2020/08/04606.4900.006.35601,9903.01%
2020/07/300.36.1000.006.030.31,8150.02%
2020/07/2915.9900.005.9711,8040.06%
2020/07/2316.4836.486.39-21,762-0.11%
2020/07/2216.4500.006.4311,7570.06%
2020/07/2000.0026.326.32-21,731-0.12%
2020/07/1716.4700.006.3811,7250.06%
2020/07/0900.0016.526.42-11,698-0.06%
2020/07/070.26.6400.006.520.21,6850.01%
2020/06/2956.7100.006.5751,6140.31%
2020/06/2400.0056.836.83-51,581-0.32%
2020/06/2326.9300.007.0021,5420.13%
2020/06/2297.4700.007.2091,4720.61%
2020/06/1916.7300.007.1611,2490.08%
2020/06/17506.5700.006.55501,0754.65%
2020/06/12206.54306.276.35-101,014-0.99%
2020/06/0900.0046.396.33-4974-0.41%
2020/06/05196.4246.416.31159631.56%
2020/05/2900.00105.905.90-10842-1.19%
2020/05/28106.0546.005.9568410.71%
2020/05/2125.8400.005.8528170.24%
2020/05/1125.9100.005.9328110.25%
2020/05/0500.0026.55.915.94-26.5820-3.23%
2020/04/3046.0800.006.1148300.48%
2020/04/2700.000.75.945.97-0.7868-0.08%
2020/04/1500.0086.146.18-8839-0.95%
2020/03/1325.3700.005.4027060.28%
2020/02/2700.008.26.606.52-8.2572-1.43%
2020/02/2600.000.16.626.62-0.1599-0.02%
2020/02/1100.0036.666.70-3604-0.50%
2020/02/0600.0046.846.83-4597-0.67%
2020/01/1726.9600.006.9625150.39%
2020/01/1300.00416.976.96-41497-8.25%
2019/12/2617.0200.007.0614950.20%
2019/12/2300.0087.057.04-8476-1.68%
2019/12/1300.0037.037.05-3429-0.70%
2019/12/1100.0017.017.01-1410-0.24%
2019/12/0900.0027.027.05-2413-0.48%
2019/11/2917.0500.007.0214060.25%
2019/11/2600.0027.017.01-2424-0.47%
2019/11/2527.0547.007.04-2418-0.48%
2019/11/1246.8500.006.8543991.00%
2019/10/2800.0057.057.03-5391-1.28%
2019/10/1600.000.27.017.04-0.2382-0.04%
2019/10/0736.8600.006.8933730.80%
2019/10/0426.9200.006.8923740.53%
2019/09/2600.00256.996.97-25389-6.42%
2019/09/1700.0097.087.07-9435-2.06%
2019/09/0400.0027.037.01-2424-0.47%
2019/09/0347.0000.007.0044240.94%
2019/08/2726.8800.006.8724370.46%
2019/08/2600.00206.896.89-20438-4.56%
2019/08/1456.9500.006.9454791.04%
2019/08/13106.9500.006.96104842.06%
2019/08/1200.0067.006.97-6496-1.21%
2019/08/0876.9996.997.00-2514-0.39%
2019/08/0600.0026.977.00-2534-0.37%
2019/08/0200.0077.157.15-7543-1.29%
2019/06/2737.5300.007.5336760.44%
2019/06/2037.5000.007.5236650.45%
2019/06/0300.0077.367.41-7697-1.00%
2019/05/3100.0047.437.42-4699-0.57%
2019/05/2300.0017.257.20-1708-0.14%
2019/05/2200.00107.257.28-10707-1.41%
2019/05/2000.00127.177.16-12705-1.70%
2019/05/1700.00127.187.18-12708-1.69%
2019/05/1300.00367.077.07-36680-5.29%
2019/05/0900.00547.247.25-54670-8.05%
2019/05/0617.3800.007.3216750.15%
2019/04/2600.0027.407.40-2647-0.31%
2019/04/0200.00107.737.75-10561-1.78%
2019/03/2200.0047.867.83-4579-0.69%
2019/03/2027.9300.007.9325990.33%
2019/03/14107.83107.817.8105850.00%
2019/02/2500.0017.957.88-1648-0.15%
2019/02/1900.0027.807.80-2647-0.31%
2019/02/1800.0007.757.790648-0.01%
2019/02/1500.0017.767.75-1645-0.15%
2019/02/1427.7900.007.8126400.31%
2019/02/1357.7500.007.7856410.78%
2019/01/3007.7907.797.7906670.00%
2019/01/2947.8400.007.8246710.60%
2019/01/2400.0017.827.80-1680-0.15%
2019/01/2117.8700.007.8717030.14%
2019/01/1600.00307.827.80-30754-3.98%
2018/12/1718.2518.218.2101,6860.00%
2018/11/2200.00408.248.24-401,990-2.01%
2018/11/1900.0058.268.27-52,102-0.24%
2018/11/0900.0018.248.25-12,755-0.04%
2018/11/0100.0078.138.13-72,832-0.25%
2018/10/3100.00468.098.10-462,842-1.62%
2018/10/30108.0100.007.99102,8770.35%
2018/10/26208.1500.007.80203,0280.66%
2018/10/25178.0400.007.92173,1750.54%
2018/10/24118.0300.008.00113,1540.35%
2018/10/23118.1400.008.08113,1370.35%
2018/10/1900.00118.328.41-113,111-0.35%
2018/10/1598.3300.008.3093,0940.29%
2018/10/11108.3458.408.4153,0700.16%
2018/10/09108.9900.008.95103,0120.33%
2018/10/05208.89338.918.85-132,978-0.44%
2018/10/0419.1000.009.0812,9310.03%
2018/10/02209.3100.009.32202,9030.69%
2018/09/28539.5319.709.43522,8801.81%
2018/09/2659.46439.439.46-382,492-1.52%
2018/09/25459.45239.379.48222,4170.91%
2018/09/21409.1200.009.05402,2671.76%
2018/09/20289.0500.009.02282,2451.25%
2018/09/18229.0100.008.98222,2230.99%
2018/09/17209.0900.009.12202,2180.90%
2018/09/14309.1000.009.19302,2101.36%
2018/09/13139.0100.009.11132,1890.59%
2018/09/1218.9818.959.0102,1650.00%
2018/09/1100.0018.898.86-12,125-0.05%
2018/09/0718.8000.008.8012,0750.05%
2018/09/0300.0029.079.07-21,997-0.10%
2018/08/2849.3519.239.2431,9900.15%
2018/08/2729.2800.009.2721,9660.10%
2018/08/2429.0700.009.0821,9440.10%
2018/08/2339.19509.169.18-472,053-2.29%
2018/08/22519.26719.209.16-202,018-0.99%
2018/08/201419.3019.389.211401,7827.85% 大買/鉅額交易
2018/08/1400.00308.538.58-301,519-1.97%
2018/08/10108.7000.008.71101,5180.66%
2018/08/07108.8018.778.7891,6690.54%
2018/08/0618.9100.008.8311,7520.06%
2018/08/0228.8868.808.78-41,763-0.23%
2018/07/3000.0028.008.03-21,508-0.13%
2018/07/2757.9900.007.9951,5140.33%
2018/07/2500.0027.977.95-21,547-0.13%
2018/07/0500.00308.108.02-301,727-1.74%
2018/06/0600.00108.528.53-101,872-0.53%
2018/06/0100.0058.438.49-51,841-0.27%
2018/05/1658.3100.008.2551,5200.33%
2018/05/09408.37108.278.27301,2682.37%
2018/04/2418.0018.108.0801,3890.00%
2018/04/23108.25108.158.1501,3930.00%
2018/04/1900.0028.168.17-21,416-0.14%
2018/04/1100.0018.208.15-11,770-0.06%
2018/03/2800.0010.57.807.82-10.52,028-0.52%
2018/03/1600.0028.138.05-22,136-0.09%
2018/03/1438.2918.158.1922,1430.09%
2018/03/0800.000.18.018.01-0.12,070-0.01%
2018/03/0517.9800.007.9512,1520.05%
2018/03/0118.061.58.138.13-0.52,149-0.02%
2018/02/2200.0048.118.09-42,181-0.18%
2018/02/0737.8900.007.8332,2540.13%
2018/02/0627.5500.007.7422,2570.09%
2018/02/0128.7000.008.6022,2490.09%
2018/01/2529.0829.058.9302,2030.00%
2018/01/2228.8000.008.7922,1630.09%
2018/01/1900.00208.968.93-202,124-0.94%
2018/01/1800.0019.099.08-12,093-0.05%
2018/01/17109.1300.009.14102,1230.47%
2018/01/15239.1900.009.21232,1101.09%
2018/01/1200.0059.489.20-52,068-0.24%
2018/01/1100.0019.179.08-11,962-0.05%
2018/01/1019.1469.249.07-52,173-0.23%
2018/01/08109.0400.009.06102,1090.47%
2018/01/0400.00108.948.94-102,081-0.48%
2018/01/0318.9138.988.92-22,215-0.09%
2018/01/0239.0529.159.0212,2730.04%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音