年興 (1451)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.90
漲跌
▲0.15
漲幅
+0.72%
成交量
121張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	4	20.95	20.90	-4	161	-2.48%
2024/12/03	0	0.00	11	21.20	21.20	-11	170	-6.44%
2024/11/13	0	0.00	9	21.22	20.95	-9	151	-5.96%
2024/11/07	0	0.00	3	20.80	20.70	-3	137	-2.18%
2024/11/06	4	20.80	32	20.78	20.45	-28	126	-22.09%
2024/10/28	0	20.00	0	0.00	19.95	0	118	0.03%
2024/10/24	3	20.00	0	0.00	20.00	3	116	2.58%
2024/10/23	0	0.00	3	20.30	20.15	-3	115	-2.60%
2024/10/21	0.1	20.00	0	0.00	19.85	0.1	113	0.04%
2024/10/17	0	0.00	0.4	20.00	19.90	-0.4	115	-0.35%
2024/10/14	0	0.00	0.1	20.30	20.00	-0.1	121	-0.08%
2024/10/07	0	0.00	3	20.30	20.25	-3	123	-2.43%
2024/10/04	3	19.90	0	0.00	19.90	3	119	2.51%
2024/10/01	0	0.00	1	20.20	20.25	-1	117	-0.85%
2024/09/30	0	0.00	6	20.25	20.30	-6	120	-4.98%
2024/09/20	0	0.00	2	20.10	20.10	-2	126	-1.58%
2024/09/19	0	0.00	1	20.05	20.00	-1	126	-0.79%
2024/09/12	0	0.00	3	19.95	19.90	-3	131	-2.28%
2024/09/10	3	19.65	0	0.00	19.80	3	137	2.18%
2024/09/02	3	20.35	0	0.00	20.25	3	131	2.28%
2024/08/28	0	0.00	3	20.15	20.10	-3	131	-2.28%
2024/08/19	0	0.00	9	20.13	20.25	-9	134	-6.67%
2024/08/15	0	0.00	2	19.80	19.75	-2	131	-1.52%
2024/08/13	0	0.00	3	19.90	19.70	-3	131	-2.28%
2024/08/06	0	0.00	3	19.60	19.70	-3	133	-2.25%
2024/08/05	3	19.20	0	0.00	19.45	3	131	2.28%
2024/08/01	0	0.00	3	19.70	19.70	-3	135	-2.21%
2024/07/31	3	19.40	0	0.00	19.55	3	140	2.14%
2024/07/26	2	19.30	0	0.00	19.45	2	152	1.31%
2024/07/23	3	19.65	0	0.00	19.65	3	155	1.93%
2024/07/17	0.1	20.05	0	0.00	19.95	0.1	159	0.06%
2024/07/09	0	20.20	0	0.00	20.00	0	168	0.01%
2024/07/08	0	0.00	1	19.95	20.05	-1	173	-0.58%
2024/07/03	3	20.35	0	0.00	20.35	3	179	1.67%
2024/06/26	1	20.70	0	0.00	20.70	1	176	0.57%
2024/06/25	0	0.00	0	20.85	20.80	0	177	-0.01%
2024/06/24	3	20.75	0	0.00	20.80	3	176	1.70%
2024/06/20	0	0.00	0.8	20.85	20.80	-0.8	177	-0.45%
2024/06/18	3	20.65	0	0.00	20.65	3	174	1.72%
2024/06/17	0	0.00	3	21.05	20.90	-3	173	-1.73%
2024/06/11	0	0.00	3	20.55	20.30	-3	168	-1.78%
2024/05/23	6	20.15	0	0.00	20.00	6	170	3.52%
2024/05/20	3	20.40	0	0.00	20.45	3	167	1.79%
2024/05/17	3	20.40	0	0.00	20.35	3	166	1.80%
2024/05/07	3	20.75	0	0.00	20.65	3	159	1.88%
2024/05/03	0	0.00	3	21.15	20.95	-3	146	-2.05%
2024/05/02	0	0.00	3	20.85	20.85	-3	137	-2.19%
2024/04/29	0	0.00	3	20.70	20.75	-3	135	-2.21%
2024/04/26	0	0.00	3	20.75	20.65	-3	134	-2.24%
2024/04/22	3	19.95	0	0.00	20.15	3	136	2.21%
2024/04/16	9	19.98	0	0.00	19.90	9	144	6.25%
2024/04/15	0	0.00	3	20.30	20.30	-3	141	-2.12%
2024/04/12	0	0.00	9	20.13	20.20	-9	139	-6.45%
2024/04/11	0	0.00	3	19.90	19.85	-3	134	-2.24%
2024/04/10	0	0.00	3	19.55	19.60	-3	131	-2.28%
2024/04/02	0	0.00	3	19.40	19.25	-3	131	-2.28%
2024/03/28	3	19.15	0	0.00	19.25	3	129	2.32%
2024/03/15	3	19.00	0	0.00	18.95	3	129	2.31%
2024/03/12	0	0.00	3	19.20	19.25	-3	128	-2.33%
2024/03/11	0.1	19.00	0	0.00	18.90	0.1	127	0.08%
2024/03/08	0	19.00	0	0.00	18.80	0	127	0.03%
2024/03/05	0.1	19.00	0	0.00	18.80	0.1	128	0.06%
2024/02/27	3	18.95	0	0.00	19.00	3	146	2.05%
2024/01/30	0.1	19.25	0	0.00	19.20	0.1	199	0.06%
2024/01/12	3	19.40	0	0.00	19.40	3	184	1.63%
2024/01/10	0	0.00	11	19.30	19.60	-11	186	-5.91%
2024/01/05	2	18.95	0	0.00	18.90	2	178	1.12%
2024/01/04	0	0.00	1	18.90	18.95	-1	177	-0.56%
2024/01/03	3	18.80	0	0.00	18.95	3	175	1.72%
2024/01/02	1.1	18.90	0	0.00	18.90	1.1	175	0.60%
2023/12/29	0	19.05	0	0.00	18.90	0	175	0.01%
2023/12/26	3.1	18.80	0	0.00	18.85	3.1	170	1.79%
2023/12/25	0.1	18.85	0	0.00	18.85	0.1	170	0.03%
2023/12/14	0.1	19.10	0	0.00	19.10	0.1	168	0.03%
2023/12/07	0	18.95	0	0.00	19.00	0	171	0.01%
2023/12/05	0	0.00	2	19.05	19.00	-2	171	-1.17%
2023/12/04	0	0.00	3	19.00	19.00	-3	169	-1.77%
2023/11/30	0	0.00	5	18.90	18.80	-5	166	-3.00%
2023/11/27	0	0.00	3	18.75	18.65	-3	157	-1.90%
2023/11/22	3	18.45	1	18.25	18.65	2	133	1.50%
2023/11/17	0	0.00	3	19.00	19.05	-3	89	-3.34%
2023/11/14	0.1	18.90	0	0.00	18.85	0.1	91	0.05%
2023/11/13	0	18.90	0	0.00	18.80	0	93	0.02%
2023/11/09	3	18.70	0	0.00	18.80	3	96	3.10%
2023/11/06	3.1	18.80	0	0.00	18.85	3.1	103	2.96%
2023/10/25	0	0.00	3	19.15	19.15	-3	113	-2.65%
2023/10/20	3	18.75	0	0.00	18.75	3	117	2.55%
2023/10/18	0	0.00	1	19.35	19.15	-1	123	-0.81%
2023/10/16	0	18.70	0	0.00	18.75	0	116	0.04%
2023/10/03	0	18.75	0	0.00	18.70	0	125	0.01%
2023/09/21	3	18.80	0	0.00	18.85	3	164	1.82%
2023/09/07	0.1	19.25	0	0.00	19.20	0.1	195	0.03%
2023/08/29	0.3	19.00	0	19.05	19.00	0.3	209	0.13%
2023/08/28	0	18.95	0	0.00	18.85	0	210	0.00%
2023/08/14	3	19.25	0	0.00	19.45	3	229	1.31%
2023/08/08	3	19.80	0	0.00	19.80	3	232	1.29%
2023/08/07	0.1	20.05	0	0.00	20.00	0.1	237	0.02%
2023/08/02	0	0.00	1	20.15	20.00	-1	262	-0.38%
2023/07/31	0	19.85	0	0.00	19.75	0	348	0.00%
2023/07/14	0.1	19.95	0	0.00	20.00	0.1	353	0.01%
2023/07/13	0.1	20.05	0	0.00	19.95	0.1	355	0.01%
2023/07/12	0	20.15	0	0.00	20.05	0	357	0.00%
2023/07/03	1	20.10	0	0.00	20.10	1	376	0.27%
2023/06/01	0	21.40	0	0.00	21.40	0	413	0.00%
2023/05/22	0	0.00	2	21.30	21.25	-2	434	-0.46%
2023/05/19	0	0.00	2	21.10	21.10	-2	435	-0.46%
2023/05/18	0	0.00	2	21.00	21.05	-2	440	-0.45%
2023/05/15	2	20.65	0	0.00	20.65	2	465	0.43%
2023/05/09	1	20.95	0	0.00	20.80	1	472	0.21%
2023/05/08	12	21.14	0	0.00	21.10	12	457	2.62%
2023/04/25	2	22.70	0	0.00	22.75	2	391	0.51%
2023/04/07	3	22.65	0	0.00	22.70	3	389	0.77%
2023/04/06	3	22.80	0	0.00	22.85	3	383	0.78%
2023/03/23	3	22.80	0	0.00	22.80	3	390	0.77%
2023/03/20	0	0.00	1	22.90	22.90	-1	384	-0.26%
2023/03/16	4	22.90	0	0.00	22.80	4	384	1.04%
2023/03/07	1	23.70	0	0.00	23.80	1	357	0.28%
2023/02/17	0	0.00	3	22.95	23.05	-3	383	-0.78%
2023/01/11	0	0.00	1	20.95	20.90	-1	388	-0.26%
2023/01/05	1	21.20	0	0.00	21.30	1	397	0.25%
2022/12/26	0	21.00	0	0.00	20.95	0	421	0.01%
2022/12/05	0	21.70	0	0.00	21.80	0	428	0.01%
2022/11/15	0	21.90	0	0.00	22.00	0	517	0.01%
2022/11/10	0	21.80	0	0.00	21.85	0	576	0.00%
2022/10/31	0	21.15	0	0.00	21.15	0	577	0.01%
2022/10/28	0	20.90	0	0.00	21.10	0	576	0.00%
2022/10/20	0	20.95	0	0.00	20.95	0	588	0.01%
2022/10/12	0	21.50	0	0.00	21.90	0	578	0.01%
2022/10/11	1.1	22.01	0	0.00	22.00	1.1	571	0.18%
2022/09/28	0	23.00	0	0.00	22.55	0	584	0.01%
2022/09/15	0	0.00	1	25.45	25.40	-1	586	-0.17%
2022/09/05	0	0.00	1	26.30	26.30	-1	629	-0.16%
2022/09/01	2	26.45	0	0.00	26.25	2	684	0.29%
2022/08/31	0	0.00	0.1	26.80	27.35	-0.1	669	-0.02%
2022/08/25	0	0.00	3	27.00	27.40	-3	616	-0.49%
2022/08/24	0	0.00	1	26.55	26.60	-1	600	-0.17%
2022/08/19	1	25.30	6	26.09	26.10	-5	564	-0.89%
2022/08/18	0	0.00	2	25.05	25.15	-2	538	-0.37%
2022/08/17	1	24.65	2	24.50	24.60	-1	521	-0.19%
2022/08/15	2	24.00	0	0.00	23.85	2	498	0.40%
2022/08/12	1	23.90	0	0.00	23.95	1	497	0.20%
2022/08/10	0	0.00	3	24.10	24.00	-3	504	-0.59%
2022/07/29	0	0.00	3	23.25	23.20	-3	536	-0.56%
2022/07/26	0.1	22.40	2	22.50	22.55	-2	516	-0.38%
2022/07/21	0	0.00	4	21.98	22.05	-4	513	-0.78%
2022/07/20	0	0.00	5	21.49	21.60	-5	509	-0.98%
2022/07/18	5	20.55	0	0.00	20.80	5	505	0.99%
2022/07/12	3	20.40	0	0.00	20.20	3	494	0.61%
2022/07/11	2	20.95	0	0.00	20.90	2	480	0.42%
2022/07/08	3	22.20	0	0.00	21.85	3	476	0.63%
2022/07/06	0	0.00	2	22.60	22.50	-2	455	-0.44%
2022/07/05	0	0.00	2	23.00	22.95	-2	452	-0.44%
2022/07/04	0	0.00	2	23.03	22.80	-2	448	-0.45%
2022/07/01	4	23.23	5	23.10	22.75	-1	445	-0.22%
2022/06/30	4	23.79	1	23.75	23.65	3	436	0.69%
2022/06/29	2	24.10	7	24.26	24.10	-5	430	-1.16%
2022/06/28	4	23.79	0	0.00	23.90	4	416	0.96%
2022/06/27	0	0.00	2	23.85	23.95	-2	414	-0.48%
2022/06/24	1	23.45	3	23.70	23.45	-2	407	-0.49%
2022/06/22	7	23.66	0	0.00	23.55	7	399	1.75%
2022/06/21	0	0.00	5	23.78	24.05	-5	394	-1.27%
2022/06/20	2	23.05	0	0.00	22.80	2	382	0.52%
2022/06/17	1	23.30	0	0.00	23.45	1	373	0.27%
2022/06/16	3	23.57	0	0.00	23.45	3	370	0.81%
2022/06/14	3	23.40	3	23.62	23.75	0	337	0.00%
2022/06/13	0	0.00	2	24.10	23.95	-2	322	-0.62%
2022/06/10	2	23.85	7	23.71	24.00	-5	282	-1.77%
2022/06/07	2	22.65	0	0.00	22.65	2	250	0.80%
2022/06/01	2	22.28	0	0.00	22.20	2	239	0.84%
2022/05/18	1	22.55	0	0.00	22.90	1	207	0.48%
2022/05/17	0	0.00	1	22.70	22.65	-1	194	-0.52%
2022/05/12	0	0.00	4	21.45	21.45	-4	167	-2.39%
2022/05/11	4	22.50	9	22.60	22.15	-5	161	-3.11%
2022/05/06	9	22.19	5	22.00	21.75	4	129	3.08%
2022/04/19	0	20.10	0	0.00	20.20	0	107	0.01%
2022/04/13	1	20.00	0	0.00	20.15	1	112	0.89%
2022/03/23	0	20.55	0	0.00	20.60	0	117	0.02%
2022/03/21	0	20.45	1	20.45	20.55	-0.9	122	-0.76%
2022/03/08	0.1	19.83	0	0.00	19.55	0.1	124	0.10%
2022/03/07	0	20.25	0	0.00	19.90	0	123	0.02%
2022/03/04	0.1	20.50	0	0.00	20.35	0.1	119	0.06%
2022/03/03	0	20.45	0	0.00	20.30	0	121	0.01%
2022/02/18	0	0.00	1	20.50	20.50	-1	126	-0.79%
2022/01/21	0	0.00	3	20.70	20.65	-3	163	-1.83%
2022/01/07	0	20.80	0	0.00	20.90	0	158	0.02%
2022/01/04	0	21.00	0	0.00	20.90	0	164	0.02%
2021/12/20	0.1	21.20	0	0.00	21.20	0.1	191	0.04%
2021/12/15	1	20.45	0	0.00	20.40	1	184	0.54%
2021/12/14	0.1	20.55	0	0.00	20.45	0.1	184	0.04%
2021/12/08	0	0.00	2	20.65	20.55	-2	186	-1.07%
2021/11/26	1	20.60	0	0.00	20.55	1	197	0.51%
2021/10/14	1	20.50	0	0.00	20.65	1	671	0.15%
2021/09/28	0	0.00	2	21.10	21.25	-2	695	-0.29%
2021/09/27	2	21.10	0	0.00	21.00	2	727	0.27%
2021/08/09	5	22.15	0	0.00	22.40	5	1,307	0.38%
2021/07/29	3	24.02	4	23.95	24.10	-1	1,520	-0.07%
2021/07/28	5	24.55	6	24.68	24.60	-1	1,469	-0.07%
2021/07/26	1	22.75	3	23.25	23.20	-2	1,404	-0.14%
2021/07/23	3	22.15	0	0.00	22.15	3	1,270	0.24%
2021/07/21	0	0.00	10	20.00	20.15	-10	1,269	-0.79%
2021/07/19	3	20.60	0	0.00	20.65	3	1,294	0.23%
2021/07/13	2	20.70	0	0.00	20.55	2	1,416	0.14%
2021/07/05	1	21.40	0	0.00	21.35	1	1,485	0.07%
2021/07/02	1	21.65	3	21.95	21.65	-2	1,483	-0.13%
2021/07/01	0	0.00	0	21.65	21.40	0	1,453	0.00%
2021/06/29	0	20.85	0	0.00	20.90	0	1,438	0.00%
2021/06/16	5	21.40	0	0.00	21.40	5	1,506	0.33%
2021/06/03	2	21.85	3	22.47	22.00	-1	1,441	-0.07%
2021/06/01	1	21.30	1	21.50	21.65	0	1,401	0.00%
2021/05/28	1	22.75	0	0.00	22.75	1	1,340	0.07%
2021/05/27	2	22.10	2	21.83	21.80	0	1,298	0.00%
2021/05/26	1	21.05	2	21.10	21.15	-1	1,247	-0.08%
2021/05/25	5	23.11	1	23.55	21.20	4	1,221	0.33%
2021/05/24	0	0.00	1	22.15	22.15	-1	1,056	-0.09%
2021/05/14	1	18.50	0.2	19.50	18.95	0.8	931	0.09%
2021/05/11	0	0.00	3	24.35	23.00	-3	807	-0.37%
2021/05/10	0	0.00	1	21.85	22.35	-1	691	-0.14%
2021/05/04	0.1	19.92	2	20.90	20.25	-2	622	-0.31%
2021/05/03	0	0.00	8	21.45	21.05	-8	601	-1.33%
2021/04/29	0	0.00	2	21.60	21.25	-2	582	-0.34%
2021/04/26	5	20.40	0	0.00	20.50	5	547	0.91%
2021/04/23	0	0.00	1	19.85	20.00	-1	536	-0.19%
2021/04/22	5	21.05	6	20.87	20.20	-1	514	-0.19%
2021/04/19	5	20.05	0	0.00	20.00	5	423	1.18%
2021/04/16	1	19.10	21	19.20	19.30	-20	382	-5.24%
2021/04/15	0	0.00	4	18.58	18.90	-4	352	-1.14%
2021/04/14	3	18.00	1	17.90	18.20	2	339	0.59%
2021/04/13	0	0.00	5	18.65	18.35	-5	334	-1.49%
2021/04/12	5	18.10	1	18.10	18.35	4	322	1.24%
2021/04/08	1	17.70	5	17.50	17.70	-4	292	-1.37%
2021/04/07	3	17.35	0	0.00	17.40	3	288	1.04%
2021/03/31	2	17.00	0	0.00	17.20	2	294	0.68%
2021/03/26	1	17.30	6	17.58	17.40	-5	284	-1.76%
2021/03/19	2	16.30	0	0.00	16.30	2	240	0.83%
2021/03/12	2	16.28	1	16.35	16.45	1	166	0.60%
2021/03/08	1	16.25	0	0.00	16.35	1	165	0.60%
2021/02/04	0	15.80	0	0.00	15.80	0	158	0.01%
2021/01/12	0	0.00	5	17.00	16.85	-5	153	-3.26%
2021/01/06	0	0.00	5	17.20	16.95	-5	147	-3.39%
2020/12/24	0	0.00	1	17.10	17.20	-1	116	-0.86%
2020/11/24	0	0.00	10	16.55	16.55	-10	138	-7.23%
2020/11/17	0	0.00	5	16.40	16.45	-5	137	-3.64%
2020/11/16	0	0.00	5	16.45	16.50	-5	142	-3.51%
2020/11/13	0	0.00	6	16.35	16.30	-6	143	-4.18%
2020/11/12	0	0.00	1	16.35	16.40	-1	156	-0.64%
2020/11/10	0	0.00	4	16.30	16.25	-4	156	-2.56%
2020/11/06	0	0.00	11	16.13	16.15	-11	159	-6.88%
2020/11/04	0	0.00	10	16.10	16.25	-10	173	-5.77%
2020/11/03	0	0.00	0.5	16.00	16.10	-0.5	174	-0.28%
2020/10/30	5	16.16	0	0.00	16.05	5	179	2.79%
2020/10/19	0	0.00	1	16.60	16.60	-1	196	-0.51%
2020/10/14	0	0.00	1	16.45	16.50	-1	199	-0.50%
2020/10/13	0	0.00	1	16.45	16.50	-1	203	-0.49%
2020/09/24	2	16.15	0	0.00	16.10	2	310	0.64%
2020/09/16	0	0.00	5	16.75	16.85	-5	323	-1.55%
2020/09/09	0	0.00	1	16.75	16.75	-1	459	-0.22%
2020/09/03	1	16.70	0	0.00	16.55	1	506	0.20%
2020/08/20	3	15.93	0	0.00	16.00	3	555	0.54%
2020/08/18	0	0.00	15	16.85	16.90	-15	550	-2.72%
2020/07/31	0.1	15.75	0	0.00	15.55	0.1	556	0.02%
2020/07/15	10	16.70	0	0.00	16.85	10	562	1.78%
2020/07/14	20	17.08	0	0.00	17.20	20	557	3.59%
2020/07/07	0.1	16.25	0	0.00	16.20	0.1	510	0.01%
2020/07/03	2	16.50	0	0.00	16.30	2	524	0.38%
2020/06/29	4	16.65	0	0.00	16.70	4	538	0.74%
2020/06/23	4	17.30	1	17.30	17.25	3	536	0.56%
2020/06/22	10	18.09	1	18.35	17.80	9	528	1.70%
2020/06/19	1	18.65	6	18.60	18.75	-5	497	-1.00%
2020/06/18	0	0.00	4	16.65	17.05	-4	443	-0.90%
2020/06/12	0	0.00	7	15.74	15.85	-7	420	-1.66%
2020/06/11	6	16.45	0	0.00	16.25	6	414	1.45%
2020/06/10	3	16.62	2	16.98	16.80	1	403	0.25%
2020/06/09	5	16.05	0	0.00	16.65	5	376	1.33%
2020/06/08	6	15.75	0	0.00	15.80	6	358	1.67%
2020/06/05	1	15.20	0	0.00	15.70	1	348	0.29%
2020/06/02	1	14.95	0	0.00	15.15	1	338	0.30%
2020/05/26	3	14.85	0	0.00	14.80	3	337	0.89%
2020/05/21	2	14.75	0	0.00	14.90	2	332	0.60%
2020/05/19	0	0.00	1	14.45	14.50	-1	324	-0.31%
2020/05/15	2	14.20	0	0.00	14.15	2	323	0.62%
2020/05/13	3	14.80	0	0.00	14.80	3	316	0.95%
2020/05/04	20	15.40	0	0.00	15.30	20	292	6.83%
2020/04/17	0	0.00	6	15.90	16.00	-6	285	-2.10%
2020/04/14	2	15.50	0	0.00	15.65	2	284	0.70%
2020/04/13	2	15.55	0	0.00	15.50	2	282	0.71%
2020/04/10	0	0.00	1	15.50	15.55	-1	283	-0.35%
2020/04/06	2	14.10	0	0.00	14.00	2	238	0.84%
2020/04/01	1	14.15	0	0.00	14.15	1	230	0.43%
2020/03/17	1	16.90	5	16.70	16.70	-4	189	-2.11%
2020/03/10	1	19.35	0	0.00	19.55	1	193	0.52%
2020/02/13	1	20.80	0	0.00	20.75	1	195	0.51%
2020/02/05	1	20.40	0	0.00	20.40	1	211	0.47%
2020/01/20	0	0.00	3	21.23	21.30	-3	217	-1.37%
2020/01/07	1	21.05	0	0.00	21.00	1	229	0.44%
2019/12/26	0.5	20.95	0	0.00	20.95	0.5	233	0.21%
2019/12/17	5	20.85	0	0.00	20.90	5	235	2.12%
2019/12/11	1	21.00	0	0.00	21.10	1	228	0.44%
2019/11/18	2	21.53	44	21.65	21.60	-42	208	-20.11%
2019/11/13	5	21.95	0	0.00	21.95	5	200	2.49%
2019/11/12	2	22.10	0	0.00	22.00	2	202	0.99%
2019/11/08	5	22.40	0	0.00	22.35	5	206	2.42%
2019/10/22	1	22.50	0	0.00	22.70	1	196	0.51%
2019/10/17	6	22.47	0	0.00	22.40	6	191	3.13%
2019/09/27	1	22.90	0	0.00	22.80	1	173	0.58%
2019/09/25	2	23.00	0	0.00	22.85	2	184	1.09%
2019/09/10	1	23.10	0	0.00	23.30	1	190	0.52%
2019/08/28	1	23.00	0	0.00	23.00	1	184	0.54%
2019/08/22	0	0.00	10	23.25	23.15	-10	186	-5.36%
2019/08/15	20	23.20	0	0.00	23.00	20	202	9.87%
2019/07/17	0.4	26.40	0	0.00	26.40	0.4	221	0.17%
2019/07/16	5	26.20	0	0.00	26.25	5	222	2.25%
2019/07/05	20	26.55	0	0.00	26.65	20	299	6.68%
2019/07/03	2	28.40	0	0.00	28.50	2	297	0.67%
2019/06/13	10	27.82	0	0.00	27.85	10	302	3.30%
2019/05/13	2	26.80	0	0.00	26.85	2	298	0.67%
2019/05/09	2	28.30	0	0.00	28.25	2	267	0.75%
2019/04/18	2	27.88	0	0.00	28.00	2	248	0.80%
2019/03/19	3	28.35	0	0.00	28.25	3	163	1.83%
2019/03/18	41	28.24	0	0.00	28.10	41	164	24.91%
2019/03/14	0	0.00	0.5	26.75	26.80	-0.5	162	-0.30%
2019/03/05	0	0.00	1	26.95	26.95	-1	190	-0.53%
2018/12/25	1	25.00	0	0.00	25.95	1	182	0.55%
2018/12/12	0	0.00	2	26.73	26.90	-2	176	-1.13%
2018/12/04	0	0.00	1	25.80	26.25	-1	164	-0.61%
2018/11/30	0	0.00	1	25.90	25.80	-1	160	-0.62%
2018/11/22	0	0.00	1	25.35	25.10	-1	209	-0.48%
2018/11/21	0	0.00	2	25.15	25.15	-2	205	-0.97%
2018/11/20	0	0.00	2	25.30	25.45	-2	200	-1.00%
2018/10/26	1	22.80	0	0.00	22.80	1	195	0.51%
2018/09/19	0	0.00	1	24.30	24.30	-1	179	-0.56%
2018/09/05	1	24.75	0	0.00	24.55	1	181	0.55%
2018/08/22	3	24.20	0	0.00	24.10	3	185	1.62%
2018/03/23	0	0.00	39	24.52	24.55	-39	301	-12.93%
2018/03/07	0	0.00	4	23.10	23.10	-4	287	-1.39%
2018/02/09	1	23.05	0	0.00	23.35	1	300	0.33%
2018/02/06	1	23.50	0	0.00	23.20	1	305	0.33%
2018/02/01	1	24.90	0	0.00	24.90	1	301	0.33%
2018/01/26	1	24.30	0	0.00	24.20	1	286	0.35%
2018/01/23	1	24.90	0	0.00	24.90	1	271	0.37%
2018/01/18	1	25.55	0	0.00	25.50	1	251	0.40%
2018/01/11	1	25.95	0	0.00	25.95	1	236	0.42%
2018/01/10	1	26.35	0	0.00	26.30	1	236	0.42%
2018/01/08	1	26.95	0	0.00	26.85	1	240	0.42%