川飛 (1516)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
427張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	14	24.23	24.15	-14	1,021	-1.37%
2024/06/19	1	23.05	0	0.00	23.05	1	993	0.10%
2024/06/17	0	0.00	0	23.65	23.75	0	973	0.00%
2024/06/11	5	24.26	5	23.50	23.50	0	949	0.00%
2024/06/07	2	23.75	5	23.70	23.70	-3	940	-0.32%
2024/06/06	16	23.70	0	0.00	24.00	16	929	1.72%
2024/06/05	5	23.45	5	23.00	23.00	0	914	0.00%
2024/06/04	5	24.13	5	23.30	23.10	0	908	0.00%
2024/06/03	0	0.00	2	24.00	23.85	-2	892	-0.22%
2024/05/31	5	24.60	5	24.45	24.45	0	875	0.00%
2024/05/30	15	26.24	17	24.88	24.55	-2	854	-0.23%
2024/05/29	0	0.00	14	27.04	25.90	-14	820	-1.71%
2024/05/28	5	27.97	2	28.25	28.25	3	677	0.44%
2024/05/27	10	25.98	10	25.60	25.70	0	602	0.00%
2024/05/24	46	25.94	59	25.55	25.80	-13	564	-2.30%
2024/05/23	28	24.31	0	0.00	25.50	28	388	7.20%
2024/05/22	1	22.35	4	23.15	23.20	-3	317	-0.94%
2024/05/03	0	0.00	1	20.35	20.25	-1	192	-0.52%
2024/05/02	0	0.00	2	20.60	20.40	-2	182	-1.10%
2024/04/30	2	19.65	0	0.00	19.85	2	165	1.21%
2024/04/29	4	20.80	0	0.00	20.95	4	126	3.16%
2024/04/03	0	16.95	0	0.00	16.90	0	65	0.00%
2024/03/21	0	16.70	0	0.00	16.45	0	80	0.00%
2024/03/04	0	17.95	0	0.00	17.50	0	154	0.00%
2023/12/04	0	0.00	0.1	18.55	18.55	-0.1	63	-0.11%
2023/11/03	1	16.30	0	0.00	16.30	1	70	1.41%
2023/10/05	1	16.85	0	0.00	16.80	1	81	1.23%
2023/10/03	0	16.95	0	0.00	16.95	0	82	0.02%
2023/08/24	1	17.35	0	0.00	17.35	1	167	0.60%
2023/08/16	1	18.95	0	0.00	19.10	1	168	0.59%
2023/08/11	0.1	19.65	0	0.00	19.45	0.1	158	0.03%
2023/07/12	1	20.50	0	0.00	20.45	1	250	0.40%
2023/06/02	0	0.00	4	21.36	21.45	-4	293	-1.36%
2023/06/01	0	0.00	1	21.05	21.00	-1	293	-0.34%
2023/04/25	5	19.90	0	0.00	20.35	5	355	1.41%
2023/04/20	0	0.00	5	20.60	20.40	-5	364	-1.37%
2023/04/14	0	0.00	10	20.40	20.50	-10	394	-2.53%
2023/04/11	0	0.00	1	20.30	20.40	-1	388	-0.26%
2023/03/27	1	20.55	0	0.00	20.55	1	385	0.26%
2023/03/24	0	0.00	1	20.90	20.75	-1	386	-0.26%
2023/03/22	1	20.55	1	20.80	20.50	0	375	0.00%
2023/03/17	0	0.00	0.3	20.30	20.15	-0.3	365	-0.08%
2023/03/07	0	0.00	1	20.35	20.40	-1	351	-0.28%
2023/03/01	1	20.05	0	0.00	20.05	1	334	0.30%
2023/02/24	1	20.60	0	0.00	20.50	1	318	0.31%
2023/02/23	0	0.00	1	20.90	20.75	-1	314	-0.32%
2023/02/21	5	21.14	0	21.10	20.80	5	307	1.63%
2023/02/20	10	20.95	1.3	21.02	20.95	8.7	295	2.94%
2023/02/13	1	20.40	0	0.00	20.20	1	249	0.40%
2023/02/10	1	20.35	0	0.00	20.30	1	236	0.42%
2023/01/11	0	0.00	2	21.30	20.55	-2	202	-0.99%
2023/01/09	2	21.80	0	0.00	21.80	2	179	1.12%
2023/01/06	0	20.80	0	0.00	19.85	0	158	0.00%
2022/10/18	0	0.00	1	23.40	23.35	-1	506	-0.20%
2022/07/28	0	0.00	1	24.40	24.30	-1	510	-0.20%
2022/06/22	1	25.50	0	0.00	24.20	1	1,387	0.07%
2022/06/13	1	25.85	0	0.00	25.30	1	1,857	0.05%
2022/06/10	0	0.00	2	25.85	26.40	-2	1,854	-0.11%
2022/06/07	0	0.00	3	26.40	26.30	-3	1,838	-0.16%
2022/06/06	9	28.44	4	28.29	28.10	5	1,813	0.28%
2022/06/02	0	0.00	1	27.05	27.05	-1	1,714	-0.06%
2022/06/01	1	24.95	0	0.00	24.60	1	1,704	0.06%
2022/05/26	0	0.00	1	24.35	24.50	-1	1,706	-0.06%
2022/05/20	0.1	23.70	0	0.00	23.90	0.1	1,704	0.00%
2022/05/16	0	0.00	1	24.05	23.85	-1	1,697	-0.06%
2022/05/13	1	22.75	0	0.00	22.75	1	1,687	0.06%
2022/05/03	0.4	25.73	0	0.00	25.75	0.4	1,632	0.02%
2022/04/18	3	27.83	8	27.59	27.95	-5	1,506	-0.33%
2022/04/15	1.2	28.68	12	29.05	27.00	-10.8	1,473	-0.73%
2022/04/13	5	30.39	0	0.00	30.55	5	1,392	0.36%
2022/04/07	0	0.00	5	31.29	29.20	-5	1,240	-0.40%
2022/04/06	6	32.62	6	32.55	31.75	0	1,188	0.00%
2022/04/01	5	31.69	4.2	30.96	31.75	0.8	1,091	0.07%
2022/03/31	1	30.40	1	30.31	30.05	0	1,018	0.00%
2022/03/30	4	30.95	11	31.40	30.75	-7	973	-0.72%
2022/03/29	2	29.28	8	29.40	30.00	-6	854	-0.70%
2022/03/28	12	29.45	14	29.52	30.05	-2	823	-0.24%
2022/03/25	19	29.47	7	30.01	29.20	12	791	1.52%
2022/03/24	22	30.68	5	31.28	29.20	17	684	2.48%
2022/03/23	1	29.75	0	0.00	29.65	1	508	0.20%
2022/03/22	1.2	30.38	0	0.00	30.30	1.2	427	0.28%
2022/03/21	6	25.85	6	26.05	27.80	0	253	0.00%
2022/03/09	0	0.00	3	24.45	24.65	-3	211	-1.42%
2022/03/08	3	24.40	0	0.00	24.45	3	210	1.43%
2022/02/07	0	0.00	11	24.40	24.85	-11	222	-4.95%
2021/12/29	1	23.35	0	0.00	23.55	1	191	0.52%
2021/12/28	10	23.65	0	0.00	23.45	10	188	5.30%
2021/12/14	1	24.95	0	0.00	24.30	1	151	0.66%
2021/11/12	1	23.75	1	22.85	22.85	0	71	0.00%
2021/11/10	3	22.98	3	22.58	22.55	0	65	0.00%
2021/08/04	3	20.15	3	20.50	20.45	0	63	0.00%
2021/07/15	1	22.15	0	0.00	22.30	1	100	1.00%
2021/04/23	0	0.00	0	24.20	24.20	0	141	-0.02%
2021/03/22	0	0.00	6	26.40	26.50	-6	225	-2.66%
2021/03/19	6	26.50	0	0.00	26.50	6	225	2.67%
2021/03/12	0	0.00	1	25.50	25.60	-1	232	-0.43%
2021/02/25	0	0.00	0.1	23.70	24.65	-0.1	206	-0.04%
2021/02/24	0	0.00	0	23.40	23.60	0	205	-0.02%
2021/01/07	1	25.35	0	0.00	24.50	1	455	0.22%
2021/01/06	0	0.00	7	25.30	25.35	-7	470	-1.49%
2021/01/05	2	26.25	0	0.00	26.05	2	467	0.43%
2021/01/04	5	26.20	0	0.00	26.40	5	469	1.06%
2020/12/23	0	0.00	1.7	23.99	24.25	-1.7	521	-0.32%
2020/12/22	0	0.00	10	22.62	23.15	-10	506	-1.97%
2020/12/21	10	22.75	0	0.00	22.75	10	527	1.90%
2020/12/03	0	0.00	0.1	20.15	21.00	-0.1	565	-0.02%
2020/11/30	0	0.00	0.2	20.85	20.70	-0.2	572	-0.04%
2020/11/19	0	0.00	0.1	21.95	21.95	-0.1	639	-0.02%
2020/11/16	0	0.00	0.1	21.45	21.80	-0.1	646	-0.02%
2020/11/03	0	0.00	0.2	21.75	22.15	-0.2	650	-0.03%
2020/10/29	0	0.00	0.1	21.20	21.75	-0.1	621	-0.02%
2020/10/27	0	20.80	0	0.00	21.50	0	599	0.00%
2020/10/26	0	0.00	1	23.15	20.95	-1	586	-0.17%
2020/10/21	0	0.00	2	22.15	22.20	-2	537	-0.37%
2020/10/20	0	0.00	2	22.10	21.50	-2	514	-0.39%
2020/10/16	0	0.00	2	20.00	21.15	-2	478	-0.42%
2020/10/14	0	0.00	2	19.65	19.65	-2	422	-0.47%
2020/10/12	0	0.00	1	18.55	18.05	-1	398	-0.25%
2020/10/07	0	0.00	1	19.05	19.10	-1	388	-0.26%
2020/10/06	1	19.40	0	0.00	19.25	1	385	0.26%
2020/10/05	1	19.00	0	0.00	19.45	1	378	0.26%
2020/09/28	0	0.00	2	18.90	18.65	-2	352	-0.57%
2020/09/24	1	18.45	0	0.00	17.50	1	309	0.32%
2020/09/23	1	18.70	0	0.00	18.80	1	274	0.36%
2020/09/18	0	0.00	1	18.15	17.70	-1	226	-0.44%
2020/09/01	0	0.00	1	16.20	15.95	-1	195	-0.51%
2020/08/28	1	18.05	0	0.00	18.00	1	179	0.56%
2020/08/27	0	0.00	2	17.95	18.00	-2	164	-1.22%
2020/08/19	3	16.10	3	16.35	15.90	0	126	0.00%
2020/08/17	0	0.00	6	15.55	15.55	-6	102	-5.87%
2020/07/10	0	0.00	4	14.20	14.40	-4	111	-3.58%
2020/06/02	1	13.65	0	0.00	13.60	1	132	0.75%
2020/05/08	1	13.65	0	0.00	13.60	1	218	0.46%
2020/04/24	1	13.00	0	0.00	12.85	1	206	0.48%
2020/04/21	2	13.25	0	0.00	13.00	2	204	0.98%
2020/04/20	3	13.50	0	0.00	13.60	3	202	1.48%
2020/04/17	1	13.90	0	0.00	13.75	1	202	0.49%
2020/03/31	3	13.40	0	0.00	13.40	3	200	1.50%
2020/03/30	3	13.38	0	0.00	13.40	3	201	1.49%
2020/03/19	0	0.00	14	12.60	12.60	-14	194	-7.20%
2020/03/10	1	16.30	0	0.00	16.00	1	202	0.49%
2020/03/06	2	17.08	0	0.00	16.85	2	195	1.02%
2020/02/21	0	0.00	1	17.75	17.50	-1	122	-0.82%
2020/02/17	0	0.00	1	17.15	16.70	-1	85	-1.17%
2020/02/14	1	15.65	0	0.00	16.70	1	75	1.32%
2019/12/09	0	0.00	1	17.20	17.10	-1	58	-1.70%
2019/11/07	0	0.00	1	15.25	15.35	-1	42	-2.33%
2019/10/18	0.1	15.15	0	0.00	15.25	0.1	39	0.29%
2019/09/27	0	0.00	1	16.50	15.90	-1	32	-3.09%
2019/08/30	1	15.20	0	0.00	15.20	1	15	6.64%
2019/08/29	1	15.00	0	0.00	15.20	1	15	6.52%
2019/08/23	1	14.70	0	0.00	14.80	1	15	6.54%
2019/07/29	2	15.75	0	0.00	15.80	2	39	5.02%
2019/05/07	0	0.00	1	17.65	16.50	-1	37	-2.66%
2018/12/24	1	16.25	0	0.00	16.20	1	50	1.99%
2018/12/22	2	16.15	0	0.00	16.15	2	50	3.96%
2018/12/11	4	16.30	0	0.00	16.50	4	51	7.70%
2018/12/10	4	16.30	0	0.00	16.30	4	52	7.65%
2018/10/25	1	16.60	0	0.00	16.80	1	86	1.15%
2018/08/15	2	18.65	0	0.00	18.90	2	115	1.73%
2018/08/02	0	0.00	2	20.60	20.50	-2	114	-1.74%
2018/07/11	0	0.00	1	21.55	21.55	-1	140	-0.71%
2018/06/12	3	22.95	0	0.00	22.50	3	206	1.45%
2018/06/11	0	0.00	5	23.15	23.15	-5	216	-2.31%
2018/05/04	2	19.00	2	19.45	18.40	0	478	0.00%
2018/04/16	5	19.00	0	0.00	18.80	5	565	0.88%
2018/04/02	0	0.00	3	21.28	21.30	-3	567	-0.53%
2018/03/28	1	20.15	0	0.00	20.00	1	559	0.18%
2018/03/27	3	20.83	1	21.40	20.65	2	554	0.36%
2018/03/21	0	0.00	2	22.85	22.75	-2	537	-0.37%
2018/03/20	3	22.17	2	22.20	22.30	1	530	0.19%
2018/03/19	2	23.50	2	23.00	22.85	0	522	0.00%
2018/03/16	4	23.48	4	23.61	23.30	0	514	0.00%
2018/03/15	3	25.60	1	25.90	25.20	2	486	0.41%
2018/03/14	2	29.33	2	28.75	27.95	0	454	0.00%
2018/03/12	2	29.73	2.5	29.73	30.70	-0.5	423	-0.12%
2018/03/09	0	0.00	6	29.00	28.20	-6	392	-1.53%
2018/03/06	0	0.00	0.2	23.95	23.95	-0.2	338	-0.07%
2018/03/01	0	0.00	2	21.83	21.75	-2	316	-0.63%
2018/02/02	2	19.53	2	19.75	19.60	0	339	0.00%
2018/02/01	0	0.00	6	21.55	20.90	-6	410	-1.46%
2018/01/09	0	0.00	1	17.30	16.80	-1	239	-0.42%
2018/01/05	0	0.00	6	17.05	17.00	-6	232	-2.58%