台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)
可現股當沖
  • 股價
    33.85
  • 漲跌
    ▼0.50
  • 漲幅
    -1.46%
  • 成交量
    2,135
  • 產業
    上市 電機機械類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樂事綠能 (1529)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28334.97135.5534.3523,2820.06%
2024/03/27335.2500.0035.1533,2380.09%
2024/03/26636.37836.7736.55-23,174-0.06%
2024/03/25437.01836.7836.55-43,000-0.13%
2024/03/22135.10134.9035.1502,7830.00%
2024/03/21334.77234.8834.8512,7550.04%
2024/03/201034.831034.7534.4502,7730.00%
2024/03/1800.00134.7534.85-12,809-0.04%
2024/03/15134.2500.0034.2512,8490.04%
2024/03/1400.00235.3534.85-22,917-0.07%
2024/03/1300.00034.4033.8003,0130.00%
2024/03/12134.55233.9334.05-13,583-0.03%
2024/03/1100.00133.1533.05-14,103-0.02%
2024/03/0600.00134.8034.60-14,270-0.02%
2024/03/05534.581834.5234.90-134,289-0.30%
2024/03/04534.70135.0534.3044,2620.09%
2024/03/011635.13135.2034.90154,2380.35%
2024/02/29435.01735.3435.75-34,213-0.07%
2024/02/27834.93134.3534.0074,1290.17%
2024/02/261234.844635.1535.10-344,063-0.84%
2024/02/231633.43533.6533.50113,8240.29%
2024/02/221034.05233.8533.5083,7700.21%
2024/02/2100.0011.133.9733.75-11.13,719-0.30%
2024/02/201032.5300.0032.85103,6530.27%
2024/02/19133.151633.4633.25-153,634-0.41%
2024/02/1600.002031.6832.00-203,575-0.56%
2024/02/1521.131.2100.0031.0521.13,5600.59%
2024/02/05632.83132.7532.5053,5420.14%
2024/02/02233.880.433.3533.151.63,5430.05%
2024/02/01233.40133.6033.6513,5040.03%
2024/01/301833.3100.0032.60183,4510.52%
2024/01/29632.8000.0032.9063,4390.17%
2024/01/25134.35133.7032.9003,4330.00%
2024/01/2400.003033.2633.15-303,402-0.88%
2024/01/16533.0000.0032.6053,3420.15%
2024/01/153834.71334.7034.00353,3221.05%
2024/01/10131.45333.0532.60-23,036-0.07%
2024/01/09332.00532.0531.90-23,031-0.07%
2024/01/0800.00632.7432.50-63,055-0.20%
2024/01/05132.401032.4532.40-93,053-0.29%
2024/01/04132.752.133.2832.75-1.13,056-0.04%
2024/01/02332.921033.0532.80-73,094-0.23%
2023/12/291332.92432.6632.6093,0890.29%
2023/12/28533.692533.7734.00-203,037-0.66%
2023/12/25132.8000.0031.7512,9940.03%
2023/12/202032.932032.4532.6003,0010.00%
2023/12/19531.803031.8032.15-252,992-0.84%
2023/12/183132.83732.7932.30242,9850.80%
2023/12/151032.771433.1332.75-42,967-0.13%
2023/12/141033.65134.1033.0592,9270.31%
2023/12/13434.48234.5533.7522,8740.07%
2023/12/12134.90434.8034.50-32,829-0.11%
2023/12/113.434.7400.0034.753.42,7670.12%
2023/12/08635.59735.4635.55-12,683-0.04%
2023/12/074636.763137.1336.15152,4550.61%
2023/12/066935.484735.4835.65221,8581.18%
2023/12/05333.733332.6734.45-301,299-2.31%
2023/12/04331.80132.0031.3521,1320.18%
2023/11/301630.99231.6031.75141,1251.24%
2023/11/291530.6200.0030.55151,1181.34%
2023/11/27131.2500.0031.1011,1350.09%
2023/11/2400.002730.9132.30-271,096-2.46%
2023/11/22530.1000.0030.2051,0640.47%
2023/11/211029.8800.0029.80101,0870.92%
2023/11/1600.00229.5529.65-21,164-0.17%
2023/11/14229.3300.0029.2521,2110.17%
2023/11/0600.00130.6030.60-11,442-0.07%
2023/10/30129.90130.2030.2001,5880.00%
2023/10/25130.7500.0030.7511,7020.06%
2023/10/240.430.8000.0031.200.41,7670.02%
2023/10/17132.5000.0031.2012,6890.04%
2023/10/16133.3000.0032.5512,7990.04%
2023/10/112.132.89733.4132.65-4.93,476-0.14%
2023/10/03132.80132.6532.2503,6300.00%
2023/10/021032.081032.3532.6003,6400.00%
2023/09/28132.40131.6032.5003,6480.00%
2023/09/26131.3500.0031.0513,7090.03%
2023/09/22130.1500.0030.2513,7610.03%
2023/09/2100.004130.1830.25-413,783-1.08%
2023/09/19531.351131.7131.30-64,021-0.15%
2023/09/18231.25231.4031.0504,1270.00%
2023/09/1500.00130.9031.10-14,200-0.02%
2023/09/14731.351231.2531.40-54,334-0.12%
2023/09/131030.851.230.9430.858.84,4960.20%
2023/09/121331.000.130.9530.7012.95,0020.26%
2023/09/111131.25131.4531.00105,1480.19%
2023/09/081231.5800.0031.85125,2530.23%
2023/09/07132.1000.0031.6015,3300.02%
2023/09/06331.90132.0031.7525,5260.04%
2023/09/051332.0900.0032.05135,5830.23%
2023/09/0400.00432.1532.20-45,656-0.07%
2023/08/3100.00033.6033.2505,9000.00%
2023/08/3000.00033.0533.2506,3660.00%
2023/08/29233.1300.0033.0526,6080.03%
2023/08/28132.90133.2033.1506,6250.00%
2023/08/2500.00433.7533.75-46,631-0.06%
2023/08/24234.5800.0034.2526,6340.03%
2023/08/23234.2500.0034.2526,6430.03%
2023/08/18137.0500.0035.9016,8110.01%
2023/08/17335.58535.9336.85-26,895-0.03%
2023/08/16235.5300.0035.8027,0380.03%
2023/08/1500.00137.1037.00-17,148-0.01%
2023/08/14336.52136.9536.2027,3680.03%
2023/08/110.137.65137.5537.30-17,388-0.01%
2023/08/10535.34935.0034.85-47,409-0.05%
2023/08/091136.886.137.1136.6057,4720.07%
2023/08/08138.4000.0037.0017,6800.01%
2023/08/07137.9500.0038.0017,8400.01%
2023/08/04138.7500.0038.6517,9140.01%
2023/08/01340.0700.0039.4538,2770.04%
2023/07/31540.272041.0640.00-158,597-0.17%
2023/07/282240.45540.1740.20178,6920.20%
2023/07/271.140.773139.9940.70-29.98,694-0.34%
2023/07/26540.12140.7540.1048,6860.05%
2023/07/25840.4329.140.9140.65-21.18,700-0.24%
2023/07/2410.140.588.240.1039.951.98,6480.02%
2023/07/212341.381742.2141.3568,5680.07%
2023/07/2059.240.598.341.0141.0550.98,3810.61%
2023/07/19248.40244.4544.4007,9410.00%
2023/07/18549.30449.3049.3017,8640.01%
2023/07/171043.5119.143.9944.85-9.17,843-0.12%
2023/07/141041.5133.141.1840.80-23.17,955-0.29%
2023/07/1320.139.540.140.1039.00208,3520.24%
2023/07/121239.931140.4040.1018,5690.01%
2023/07/111639.78639.6339.75109,3730.11%
2023/07/0700.00438.8538.90-49,505-0.04%
2023/07/064.139.67340.0739.401.19,5450.01%
2023/07/05140.0500.0039.9519,5440.01%
2023/07/040.141.00240.9540.85-1.99,552-0.02%
2023/07/0300.001141.2041.55-119,541-0.12%
2023/06/3000.00240.3840.55-29,539-0.02%
2023/06/29240.10140.4040.0019,5690.01%
2023/06/281340.68641.2339.7579,6020.07%
2023/06/27742.471142.8741.00-49,606-0.04%
2023/06/261542.673042.9343.25-159,527-0.16%
2023/06/211342.52742.5442.5569,5600.06%
2023/06/201242.382742.4642.85-159,667-0.16%
2023/06/19742.541.142.0842.105.99,9830.06%
2023/06/163443.335543.2942.55-219,988-0.21%
2023/06/1542.241.63741.7941.5035.29,7560.36%
2023/06/141141.972041.4440.70-99,638-0.09%
2023/06/131341.20941.4441.3549,5440.04%
2023/06/1224.141.292141.8040.903.19,4980.03%
2023/06/09239.801.140.7540.250.99,3100.01%
2023/06/08340.383.141.4740.35-0.19,2740.00%
2023/06/07541.17641.5941.30-19,226-0.01%
2023/06/069.240.30940.7040.550.29,1190.00%
2023/06/054341.553042.0140.25139,0270.14%
2023/06/02140.8012.140.7642.05-11.18,622-0.13%
2023/06/01238.33238.6038.2508,3950.00%
2023/05/30238.25137.7037.7018,4040.01%
2023/05/2900.00038.0038.0008,3970.00%
2023/05/26238.13637.5037.15-48,399-0.05%
2023/05/25238.8000.0038.6028,3960.02%
2023/05/24339.98339.5839.4008,4110.00%
2023/05/23139.80439.3539.50-38,429-0.04%
2023/05/22240.20739.3039.45-58,522-0.06%
2023/05/19338.1000.0038.3038,4510.04%
2023/05/182739.502839.5238.95-18,330-0.01%
2023/05/17136.951137.0237.10-108,191-0.12%
2023/05/16136.6000.0036.4518,1640.01%
2023/05/15135.8500.0035.9018,1200.01%
2023/05/12535.1000.0037.1058,0550.06%
2023/05/11535.1000.0034.6057,8670.06%
2023/05/102138.476238.1438.10-417,717-0.53%
2023/05/094340.5300.0038.85437,6560.56%
2023/05/082841.212240.9141.5067,4920.08%
2023/05/05943.363142.6341.05-227,285-0.30%
2023/05/04543.47944.8244.50-47,000-0.06%
2023/05/03242.0500.0042.5026,9240.03%
2023/05/02942.49742.4642.6027,0010.03%
2023/04/28641.3000.0042.0067,0890.08%
2023/04/2500.00640.8839.10-67,268-0.08%
2023/04/24139.501039.4540.00-97,312-0.12%
2023/04/21638.93338.2038.6037,6000.04%
2023/04/20339.83640.4339.35-37,616-0.04%
2023/04/191042.382442.3942.25-147,628-0.18%
2023/04/183342.07942.2341.75247,3000.33%
2023/04/171738.131338.7840.1547,2610.06%
2023/04/144635.522135.7836.50257,2920.34%
2023/04/131934.96235.2035.20176,5760.26%
2023/04/1200.00431.9932.00-46,454-0.06%
2023/04/11229.13129.1029.1016,3790.02%
2023/04/10429.05428.8528.8006,3980.00%
2023/04/07128.80228.7528.55-16,468-0.02%
2023/04/06228.13128.3028.3516,4530.02%
2023/03/30127.40227.5527.75-16,418-0.02%
2023/03/29227.70227.3527.3006,4160.00%
2023/03/28128.50628.6027.85-56,536-0.08%
2023/03/271229.44329.1528.6096,5690.14%
2023/03/24629.43529.1229.3016,5050.02%
2023/03/231530.781230.8130.5536,4320.05%
2023/03/221231.11431.0430.1086,3450.13%
2023/03/21229.08329.6729.75-15,899-0.02%
2023/03/20226.95526.7627.05-35,762-0.05%
2023/03/1400.00124.1524.00-15,470-0.02%
2023/03/13223.6300.0023.8525,4650.04%
2023/03/1000.00024.4024.1005,4600.00%
2023/03/0900.00225.2325.05-25,444-0.04%
2023/03/0800.001525.6325.25-155,412-0.28%
2023/03/07125.30225.4825.30-15,378-0.02%
2023/03/06124.9500.0024.7015,3240.02%
2023/02/24124.40324.2024.20-25,517-0.04%
2023/02/23624.7600.0024.6565,4850.11%
2023/02/22224.75125.2525.1515,4450.02%
2023/02/211025.35126.2025.3095,4000.17%
2023/02/20325.701825.2825.70-155,266-0.28%
2023/02/17123.90524.4024.50-45,060-0.08%
2023/02/16224.0300.0023.8524,9640.04%
2023/02/1500.00223.9523.90-24,932-0.04%
2023/02/13222.8000.0022.8024,8180.04%
2023/02/0900.00124.4024.10-14,752-0.02%
2023/02/081124.47824.0824.0034,7150.06%
2023/02/0600.00124.1023.70-14,624-0.02%
2023/02/02623.7700.0023.9064,5760.13%
2023/02/01124.25424.3324.10-34,517-0.07%
2023/01/311124.52124.6024.40104,4550.22%
2023/01/30124.1500.0023.9514,3480.02%
2023/01/171123.852323.7824.00-124,213-0.28%
2023/01/1600.00122.9522.90-14,013-0.02%
2023/01/1300.000.122.8522.65-0.14,0050.00%
2023/01/12422.93522.9022.90-13,962-0.03%
2023/01/111523.5739.124.1323.45-24.13,883-0.62%
2023/01/101422.72222.5022.90123,5720.34%
2023/01/09622.74722.7322.40-13,531-0.03%
2023/01/063422.503622.7022.90-23,453-0.06%
2023/01/053823.291823.5123.30203,3230.60%
2023/01/041223.01522.8623.4072,7860.25%
2023/01/03421.6312421.0021.30-1202,540-4.72% 大賣/鉅額交易
2022/12/309620.5400.0020.20962,4253.96%
2022/12/292520.82121.0020.80242,4420.98%
2022/12/28220.6363.321.0221.10-61.32,529-2.42%
2022/12/2765.320.70120.8020.3064.32,6162.46%
2022/12/26119.9036.319.9220.85-35.32,780-1.27%
2022/12/23419.30419.5519.3002,8830.00%
2022/12/221.319.65119.9519.550.33,1290.01%
2022/12/213320.19119.8519.80323,4830.92%
2022/12/201720.761519.7819.8024,0410.05%
2022/12/1900.001120.4020.90-114,045-0.27%
2022/12/1600.004019.3119.65-404,020-0.99%
2022/12/15219.284119.6919.65-394,301-0.91%
2022/12/141319.227319.3819.25-604,439-1.35%
2022/12/123018.454019.0418.45-104,399-0.23%
2022/12/091019.0000.0018.30104,3600.23%
2022/12/0500.002018.7018.55-204,262-0.47%
2022/12/022018.503018.5818.50-104,244-0.24%
2022/11/301017.90118.1017.9094,1970.21%
2022/11/29117.801117.7717.80-104,188-0.24%
2022/11/28518.10118.1018.1044,1720.10%
2022/11/257217.8600.0017.60724,1621.73%
2022/11/2410818.7210519.6718.4534,1310.07% 大買/大賣/
2022/11/23117.1013117.6518.00-1303,934-3.30% 大賣/鉅額交易
2022/11/22616.4400.0016.4063,8690.16%
2022/11/213216.5300.0016.45323,8700.83%
2022/11/18116.8000.0016.7013,8670.03%
2022/11/17117.05316.9317.05-23,851-0.05%
2022/11/16416.3500.0016.2543,8260.10%
2022/11/1500.001016.4016.55-103,818-0.26%
2022/11/11116.3500.0016.3513,8250.03%
2022/11/1000.00016.7516.6003,8310.00%
2022/11/082117.041017.2316.80113,8240.29%
2022/11/0700.00117.0516.85-13,817-0.03%
2022/11/0400.00116.9017.00-13,813-0.03%
2022/11/02116.60116.7016.7003,8080.00%
2022/11/0100.002816.5016.65-283,804-0.74%
2022/10/281216.1100.0016.10123,8020.32%
2022/10/272816.7900.0016.80283,7900.74%
2022/10/262616.6300.0016.65263,7960.68%
2022/10/25216.7500.0016.8523,7910.05%
2022/10/2400.00217.2817.25-23,776-0.05%
2022/10/19117.45117.6517.5003,7280.00%
2022/10/18117.45117.7017.7003,7100.00%
2022/10/1700.00517.1517.40-53,692-0.14%
2022/10/111518.44018.9018.40153,5540.42%
2022/10/072919.8400.0019.75293,5100.83%
2022/10/062120.421620.9220.4553,4730.14%
2022/10/059321.055821.4720.55353,4351.02%
2022/10/047821.842121.9921.35573,3231.71%
2022/10/03621.95622.1021.9003,1390.00%
2022/09/30520.60321.1021.3022,8740.07%
2022/09/291422.141322.3320.6512,7290.04%
2022/09/281621.862122.0521.15-52,485-0.20%
2022/09/278721.8720121.8821.95-1142,155-5.29% 大賣/鉅額交易
2022/09/26820.3811220.3220.50-1041,551-6.70% 大賣/鉅額交易
2022/09/231320.321620.0119.30-31,377-0.22%
2022/09/221820.84921.1920.0091,3010.69%
2022/09/215220.696820.1120.75-16980-1.63%
2022/09/201718.8900.0018.90177592.24%
2022/09/05619.0500.0018.9561,1250.53%
2022/08/2400.00518.6018.65-51,102-0.45%
2022/08/23217.652017.9718.30-181,105-1.63%
2022/08/22518.1400.0017.8551,1140.45%
2022/08/191318.3800.0018.35131,1851.10%
2022/08/17118.30617.9918.00-51,180-0.43%
2022/08/15517.7000.0017.8051,1820.42%
2022/08/1200.002717.0417.25-271,190-2.27%
2022/08/112716.78117.2516.75261,2022.16%
2022/08/10516.8500.0016.8551,2160.41%
2022/08/09116.7000.0016.7011,2530.08%
2022/08/0500.00116.2016.20-11,651-0.06%
2022/08/04315.6800.0015.8031,7630.17%
2022/08/02616.50116.5516.3551,8230.27%
2022/08/0100.00117.3517.35-11,840-0.05%
2022/07/2900.00117.0016.75-11,860-0.05%
2022/07/28116.75216.7316.70-11,866-0.05%
2022/07/2600.00617.1317.05-61,898-0.32%
2022/07/2200.00117.4517.40-11,925-0.05%
2022/07/1400.00116.9017.70-12,240-0.04%
2022/07/1300.00116.8017.30-12,273-0.04%
2022/07/12216.5000.0016.2522,2970.09%
2022/07/11117.9000.0017.6512,3130.04%
2022/07/08517.9500.0017.9052,3720.21%
2022/07/07118.00318.2318.30-22,459-0.08%
2022/07/061018.3500.0018.35102,5020.40%
2022/07/05219.5500.0019.3522,7950.07%
2022/07/0400.00518.6118.85-52,937-0.17%
2022/07/01217.85118.3517.1513,1490.03%
2022/06/30119.0000.0018.7013,5060.03%
2022/06/2800.00119.4019.50-13,842-0.03%
2022/06/241019.201019.4019.4004,0380.00%
2022/06/2200.00018.8518.9504,1530.00%
2022/06/2100.00119.0019.60-14,675-0.02%
2022/06/20219.20319.1818.50-14,829-0.02%
2022/06/16219.98120.3019.4014,9100.02%
2022/06/15119.95120.0019.9004,9610.00%
2022/06/14119.60219.5819.55-15,009-0.02%
2022/06/13120.05119.9519.9005,0950.00%
2022/06/071120.3800.0020.35115,3970.20%
2022/06/06120.36120.6020.6505,4950.00%
2022/06/01121.25121.3520.9505,7330.00%
2022/05/27121.35121.5021.0006,6080.00%
2022/05/2600.00120.2020.40-16,860-0.01%
2022/05/25220.00220.2520.0506,9420.00%
2022/05/24219.9500.0019.9027,0000.03%
2022/05/232120.062120.4020.2507,0520.00%
2022/05/20220.281220.4120.20-107,076-0.14%
2022/05/191320.05219.8320.20117,1070.15%
2022/05/1700.001119.9220.05-117,184-0.15%
2022/05/162319.971519.9419.8587,1990.11%
2022/05/13319.20119.2019.0526,9390.03%
2022/05/121219.751219.6819.1007,0110.00%
2022/05/11119.50119.2019.1506,9630.00%
2022/05/10819.25919.2919.60-17,008-0.01%
2022/05/09419.51219.8019.2027,0460.03%
2022/05/06319.901319.8019.90-107,099-0.14%
2022/05/03420.33320.3020.3018,9090.01%
2022/04/29420.99121.4020.7539,1230.03%
2022/04/28720.9400.0020.9579,3220.08%
2022/04/271121.31221.2521.1099,3820.10%
2022/04/26822.24422.4522.2049,3830.04%
2022/04/25822.07522.2522.3039,4070.03%
2022/04/222822.82623.0122.70229,5110.23%
2022/04/214723.45523.8023.20429,6080.44%
2022/04/201123.37623.4723.3559,3970.05%
2022/04/19423.392223.3123.55-189,409-0.19%
2022/04/186022.581822.6322.30429,4320.45%
2022/04/15123.30423.5123.35-39,410-0.03%
2022/04/141423.811523.9923.75-19,406-0.01%
2022/04/136523.561823.8823.35479,3820.50%
2022/04/12323.38423.4823.35-19,419-0.01%
2022/04/112924.771724.8723.90129,4320.13%
2022/04/084226.101326.3024.75299,2280.31%
2022/04/072525.793826.1126.35-139,122-0.14%
2022/04/063023.996224.6524.95-328,930-0.36%
2022/04/016722.546922.8722.70-28,568-0.02%
2022/03/313324.531024.8424.50238,3660.27%
2022/03/301425.581925.8825.45-58,246-0.06%
2022/03/291226.84826.8026.1548,1960.05%
2022/03/28427.26627.0127.05-28,093-0.02%
2022/03/252327.422227.8527.8517,9940.01%
2022/03/247027.588427.5427.85-147,604-0.18%
2022/03/232024.973224.4125.85-127,152-0.17%
2022/03/222123.66623.6323.50157,0450.21%
2022/03/21323.70623.6323.90-37,027-0.04%
2022/03/18923.511023.3923.40-17,043-0.01%
2022/03/171123.399723.2323.35-867,029-1.22%
2022/03/169422.945822.9122.90367,0760.51%
2022/03/152622.661022.5122.35167,0300.23%
2022/03/142923.4258.123.5323.35-29.17,050-0.41%
2022/03/111022.6700.0022.60107,0830.14%
2022/03/101223.06823.1623.0047,3050.05%
2022/03/091422.5219.522.9823.00-5.57,300-0.08%
2022/03/081222.09621.9921.6067,2300.08%
2022/03/0745.122.541022.3322.0535.17,1880.49%
2022/03/0426.124.4111.124.2123.70157,0620.21%
2022/03/0334.125.75826.0924.7026.17,0430.37%
2022/03/0216.225.16525.7525.6011.26,4370.17%
2022/03/0115.126.61926.0225.706.16,3080.10%
2022/02/25627.301027.3327.00-45,981-0.07%
2022/02/24730.42030.0030.0075,8960.12%
2022/02/232.133.812.134.3633.3005,8320.00%
2022/02/22632.63732.3933.30-15,777-0.02%
2022/02/211532.60333.5033.20125,7680.21%
2022/02/18032.90233.0831.90-25,742-0.03%
2022/02/170.131.55132.6932.00-0.95,717-0.02%
2022/02/16031.552.331.5130.50-2.35,664-0.04%
2022/02/156.331.603.130.5330.403.25,6070.06%
2022/02/14233.00833.2532.20-65,480-0.11%
2022/02/11134.451534.3635.00-145,391-0.26%
2022/02/107.132.4117.132.0032.50-10.15,318-0.19%
2022/02/0916.131.74731.3432.209.15,2650.17%
2022/02/086.129.053528.9129.50-295,163-0.56%
2022/02/071027.951328.4329.15-35,078-0.06%
2022/01/264325.623125.5826.50124,5090.27%
2022/01/254924.361224.6124.95373,9250.94%
2022/01/2400.00324.5524.55-33,301-0.09%
2022/01/2100.001421.2522.35-143,070-0.46%
2022/01/201020.355219.6420.35-422,858-1.47%
2022/01/1900.008718.6218.50-872,779-3.13%
2022/01/182018.301918.6918.3012,7520.04%
2022/01/174217.93818.0818.25342,7081.26%
2022/01/145419.7000.0019.50542,5772.10%
2022/01/131121.45722.0321.6542,4540.16%
2022/01/12321.70122.3021.6022,4370.08%
2022/01/113622.73522.9922.20312,4011.29%
2022/01/10122.45121.9021.8502,3380.00%
2022/01/0700.00522.0422.10-52,320-0.22%
2022/01/06622.85522.8922.5012,2950.04%
2022/01/05324.30424.1022.95-12,271-0.04%
2022/01/041924.281724.4724.3022,1490.09%
2022/01/03924.9500.0024.3592,0900.43%
2021/12/30422.831723.8123.85-131,994-0.65%
2021/12/29122.65322.5022.45-21,908-0.10%
2021/12/24121.8000.0021.3511,8650.05%
2021/12/2300.00122.0521.60-11,856-0.05%
2021/12/22421.39321.3021.3011,8170.06%
2021/12/17920.39520.9919.8541,7630.23%
2021/12/16121.65421.3321.65-31,686-0.18%
2021/12/15220.0000.0019.7021,6360.12%
2021/12/14420.0500.0019.8041,6080.25%
2021/12/10220.80120.7520.9011,5150.07%
2021/12/09222.6000.0022.3021,4240.14%
2021/12/08122.8500.0022.9011,4030.07%
2021/12/07522.372923.3722.35-241,329-1.80%
2021/12/064923.5419.322.7523.3029.71,2322.41%
2021/12/03521.551220.4721.55-7999-0.70%
2021/12/021319.4800.0019.60139491.37%
2021/11/1800.00317.6317.75-3789-0.38%
2021/11/02416.7300.0016.7046840.58%
2021/09/1400.00217.2017.20-2694-0.29%
2021/09/13217.75217.6017.6006820.00%
2021/09/090.417.4500.0017.600.46380.06%
2021/09/060.415.80415.7015.70-3.6512-0.71%
2021/07/0500.00017.3517.4006000.00%
2021/06/30017.1000.0017.0006290.00%
2021/06/29017.3000.0017.3006210.00%
2021/05/18215.6500.0015.8025930.34%
2021/05/06216.7000.0016.9025470.37%
2021/04/26118.80118.7018.4005160.00%
2021/04/2000.000.118.9518.90-0.1466-0.02%
2021/04/140.117.0000.0016.550.12700.04%
2020/10/0800.00615.9015.70-6181-3.31%
2020/10/07616.5000.0015.9061853.23%
2020/09/211017.051016.6016.6003130.00%
2020/07/2900.00415.3515.25-4399-1.00%
2020/07/08418.8800.0019.2543331.20%
2020/07/06119.80119.1518.5002910.00%
2020/06/09217.50417.7117.00-2139-1.43%
2020/06/08217.6500.0017.6521141.75%
2020/05/2500.00514.2014.20-5100-4.97%
2020/05/11514.9000.0014.7551004.96%
2020/04/0700.00211.6811.70-2135-1.48%
2020/01/02117.3500.0017.2512860.35%
2019/12/31117.6500.0017.6512830.35%
2019/10/2200.00217.5017.55-2512-0.39%
2019/09/16218.1000.0018.0524890.41%
2019/09/1200.00118.3018.40-1482-0.21%
2019/09/1000.00217.7317.60-2467-0.43%
2019/08/2800.00114.5014.95-1410-0.24%
2019/08/1500.00314.6014.75-3397-0.76%
2019/08/1400.00615.0314.75-6397-1.51%
2019/08/1300.00214.8814.90-2386-0.52%
2019/08/12515.032015.2014.60-15374-4.00%
2019/08/082114.4500.0014.45213496.02%
2019/08/07213.1000.0013.1523260.61%
2019/08/05213.3300.0013.3022930.68%
2019/08/0200.00412.9312.90-4275-1.45%
2019/07/26115.0000.0014.151871.14%
2019/07/25115.1500.0015.251811.22%
2018/11/2300.00202.762.76-2039-51.07%
2018/04/1000.00104.024.02-10210-4.74%
2018/01/2200.00204.454.39-20140-14.20%
2018/01/1100.00503.833.83-5082-60.79%
2018/01/1000.001023.493.49-10267-151.58% 大賣/鉅額交易
【新台股龍捲風】2隻老虎裝翅膀,樂事綠能、千附精密、凌群、資通又漲停!Anue鉅亨-2023/04/17
樂事綠能 相關文章
樂事綠能 相關影音