倉佑 (1568)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.50
漲跌
▲0.65
漲幅
+2.11%
成交量
1,589張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	31.12	30.50	-5	803	-0.62%
2024/05/02	5	29.32	0	0.00	29.40	5	763	0.65%
2024/04/22	0	0.00	2	28.10	28.00	-2	796	-0.25%
2024/04/19	0.1	28.30	0	0.00	28.35	0.1	797	0.01%
2024/04/15	1	29.50	2	29.55	29.55	-1	816	-0.12%
2024/04/12	1	30.05	0	0.00	29.95	1	815	0.12%
2024/04/11	4	30.25	0	0.00	30.25	4	815	0.49%
2024/04/09	0	0.00	23	31.00	30.90	-23	824	-2.79%
2024/04/02	1	30.95	1	30.75	30.75	0	835	0.00%
2024/03/28	17	30.97	0	0.00	30.75	17	849	2.00%
2024/03/19	6	31.20	0	0.00	30.85	6	974	0.62%
2024/03/14	0	30.70	0	0.00	30.60	0	1,099	0.00%
2024/03/13	0	0.00	1	31.50	30.70	-1	1,253	-0.08%
2024/03/12	0	0.00	2	30.85	31.65	-2	1,542	-0.13%
2024/03/11	0	0.00	6	30.02	29.95	-6	1,582	-0.38%
2024/03/08	5	30.90	4	30.64	30.50	1	1,597	0.06%
2024/03/07	2	33.35	3	33.53	33.10	-1	1,649	-0.06%
2024/03/06	4	34.11	2	34.30	33.90	2	1,797	0.11%
2024/03/05	0	0.00	4	34.20	33.90	-4	1,794	-0.22%
2024/03/04	4	34.61	0	0.00	34.55	4	1,788	0.22%
2024/02/27	4	34.15	0	0.00	34.30	4	1,793	0.22%
2024/02/26	0	0.00	3	33.35	33.70	-3	1,730	-0.17%
2024/02/23	0	0.00	2	33.20	32.65	-2	1,740	-0.11%
2024/02/21	2	32.35	2	32.40	32.40	0	1,792	0.00%
2024/02/19	0	0.00	2	32.15	32.05	-2	1,890	-0.11%
2024/02/16	2	31.20	12	31.65	31.65	-10	1,998	-0.50%
2024/02/05	0.1	29.10	0	0.00	28.85	0.1	2,159	0.00%
2024/02/02	1	29.05	0	0.00	29.00	1	2,179	0.05%
2024/01/17	1	29.10	0	0.00	28.80	1	3,014	0.03%
2024/01/16	0.1	29.49	0	0.00	29.10	0.1	3,321	0.00%
2024/01/12	10.1	29.50	0.1	29.95	29.40	10	3,949	0.25%
2024/01/11	0.2	29.97	4	29.80	29.80	-3.9	4,095	-0.09%
2024/01/10	20	29.50	24.1	30.12	30.10	-4.1	4,140	-0.10%
2024/01/09	0	31.20	0	0.00	30.85	0	4,200	0.00%
2024/01/05	0.1	31.90	0	0.00	31.45	0.1	4,344	0.00%
2024/01/02	0	0.00	1	33.40	33.15	-1	4,405	-0.02%
2023/12/29	1	32.95	0	0.00	32.90	1	4,409	0.02%
2023/12/27	19	32.85	36	32.90	32.90	-17	4,420	-0.38%
2023/12/26	0	33.30	12	33.20	33.15	-12	4,431	-0.27%
2023/12/22	0.1	33.35	1	33.80	33.30	-0.9	4,444	-0.02%
2023/12/21	2	33.35	0	0.00	33.40	2	4,481	0.04%
2023/12/20	2	33.35	1	33.70	33.70	1	4,501	0.02%
2023/12/19	1	32.90	1	33.25	33.35	0	4,511	0.00%
2023/12/18	2	33.75	0	0.00	33.40	2	4,505	0.04%
2023/12/14	82	35.34	32	35.93	35.00	50	4,510	1.11%
2023/12/13	12	35.53	23	35.71	35.35	-11	4,507	-0.24%
2023/12/12	61	35.13	0	0.00	35.00	61	4,573	1.33%
2023/12/11	44	35.15	82	35.57	35.40	-38	4,884	-0.78%
2023/12/08	107	35.96	70	36.55	36.55	37	5,045	0.73%	大買/
2023/12/07	12	37.21	53	36.79	36.00	-41	4,954	-0.83%
2023/12/06	19	35.98	0	0.00	35.90	19	4,665	0.41%
2023/12/05	3	34.55	0	0.00	34.95	3	4,632	0.06%
2023/12/04	17	35.41	8	35.46	35.25	9	4,642	0.19%
2023/12/01	12	35.59	18	35.47	36.45	-6	4,552	-0.13%
2023/11/30	4	33.08	1	33.50	33.65	3	4,398	0.07%
2023/11/24	2	33.60	0	0.00	33.25	2	4,414	0.05%
2023/11/23	4	33.78	20	33.60	33.45	-16	4,394	-0.36%
2023/11/22	1	34.00	0	0.00	33.80	1	4,367	0.02%
2023/11/21	6	34.11	14	34.12	33.80	-8	4,340	-0.18%
2023/11/20	4	34.35	3	34.63	34.60	1	4,294	0.02%
2023/11/17	5	34.66	2	34.85	34.60	3	4,257	0.07%
2023/11/16	32	34.67	32	34.24	34.15	0	4,195	0.00%
2023/11/15	8	34.13	2	34.35	34.45	6	4,139	0.14%
2023/11/14	37	33.34	5	33.11	33.75	32	4,018	0.80%
2023/11/13	1	31.90	6	31.93	31.90	-5	3,876	-0.13%
2023/11/10	1	30.05	0	0.00	30.10	1	3,794	0.03%
2023/11/09	1	30.05	7	30.18	29.80	-6	3,774	-0.16%
2023/11/08	17	32.66	11	31.75	30.55	6	3,729	0.16%
2023/11/07	2	32.45	4	32.61	32.45	-2	3,498	-0.06%
2023/11/03	6	32.60	0	0.00	32.10	6	3,517	0.17%
2023/11/02	6	32.70	0	0.00	32.30	6	3,483	0.17%
2023/10/31	1	32.80	3	32.53	32.00	-2	3,421	-0.06%
2023/10/30	2	33.60	2	33.58	33.00	0	3,333	0.00%
2023/10/27	0	0.00	21	33.61	33.60	-21	3,276	-0.64%
2023/10/26	24	35.03	1	34.00	34.00	23	3,230	0.71%
2023/10/25	6	35.93	24	35.34	35.30	-18	3,145	-0.57%
2023/10/24	10	37.42	14	38.02	36.90	-4	3,011	-0.13%
2023/10/23	14	37.90	7	37.81	36.90	7	2,697	0.26%
2023/10/20	13	38.33	18	38.63	38.75	-5	2,492	-0.20%
2023/10/19	1	33.00	6	35.42	35.45	-5	2,059	-0.24%
2023/10/18	0	0.00	4	33.10	32.25	-4	1,905	-0.21%
2023/10/17	10	32.75	6	33.13	32.45	4	1,850	0.22%
2023/10/16	0	0.00	1	30.80	31.60	-1	1,771	-0.06%
2023/10/13	0	0.00	1	31.30	31.95	-1	1,734	-0.06%
2023/10/12	3	29.90	3	30.32	30.35	0	1,620	0.00%
2023/10/11	1	29.75	0	0.00	29.50	1	1,580	0.06%
2023/10/06	0	0.00	1	29.60	29.70	-1	1,555	-0.06%
2023/10/05	0	0.00	5	29.20	28.85	-5	1,542	-0.32%
2023/10/03	1	29.30	1	29.50	29.20	0	1,531	0.00%
2023/09/28	1	28.75	1	29.30	28.75	0	1,499	0.00%
2023/09/26	1	29.40	22	29.61	29.35	-21	1,498	-1.40%
2023/09/22	5	28.95	0	0.00	29.20	5	1,427	0.35%
2023/09/21	2	28.50	0	0.00	28.60	2	1,411	0.14%
2023/09/20	2	29.45	0	0.00	28.50	2	1,397	0.14%
2023/09/18	20	29.20	0	0.00	28.90	20	1,339	1.49%
2023/09/15	21	28.80	16	28.73	29.20	5	1,315	0.38%
2023/09/14	31	30.06	58	29.91	29.80	-27	1,230	-2.19%
2023/09/13	3	28.25	1	27.15	28.80	2	892	0.22%
2023/09/11	1	27.05	0	0.00	26.15	1	614	0.16%
2023/09/07	41	27.03	0	0.00	27.10	41	650	6.30%
2023/09/04	0	0.00	0	26.40	26.10	0	769	0.00%
2023/08/30	0	0.00	2	25.75	26.05	-2	799	-0.25%
2023/08/10	1	23.40	0	0.00	23.70	1	879	0.11%
2023/08/07	1	25.85	0	0.00	25.75	1	827	0.12%
2023/07/24	0	23.35	0	0.00	23.35	0	793	0.00%
2023/06/20	0	0.00	1	26.00	26.30	-1	738	-0.14%
2023/06/15	0	0.00	20	26.37	26.55	-20	739	-2.70%
2023/06/14	25	27.64	5.1	27.20	26.90	20	729	2.74%
2023/06/13	0	0.00	3.4	27.56	27.25	-3.4	701	-0.48%
2023/06/12	13	27.21	10	27.33	26.85	3	656	0.46%
2023/06/02	1	26.40	1	26.45	26.65	0	428	0.00%
2023/05/16	1	24.55	0	0.00	24.50	1	304	0.33%
2023/05/02	0.1	23.40	0	0.00	23.55	0.1	337	0.01%
2023/04/19	0	0.00	1	24.90	24.40	-1	319	-0.31%
2023/04/06	0	0.00	1	23.95	23.90	-1	322	-0.31%
2023/03/27	1	24.80	0	0.00	24.20	1	326	0.31%
2023/03/22	0	0.00	1	24.45	24.80	-1	320	-0.31%
2023/03/21	1	24.05	0	0.00	24.30	1	301	0.33%
2023/03/02	0.1	23.55	0	0.00	23.50	0.1	534	0.01%
2023/02/24	0	23.95	1	24.20	23.95	-1	539	-0.18%
2023/02/21	1	24.80	0	0.00	24.80	1	549	0.18%
2023/02/10	0	0.00	1	24.20	23.90	-1	570	-0.18%
2022/11/30	2	26.17	0	0.00	25.45	2	886	0.23%
2022/11/24	0	23.40	0	0.00	23.50	0	964	0.00%
2022/11/22	0	23.65	0	0.00	23.25	0	1,085	0.00%
2022/11/21	2	23.95	2	24.00	24.00	0	1,364	0.00%
2022/11/15	0	23.30	0	0.00	23.35	0	1,584	0.00%
2022/11/11	2	23.50	0	0.00	23.05	2	1,635	0.12%
2022/11/10	0	23.10	2	23.30	23.05	-2	1,718	-0.12%
2022/10/25	0	22.65	0	0.00	22.30	0	4,038	0.00%
2022/10/17	0	0.00	2	21.85	22.75	-2	4,563	-0.04%
2022/10/11	0	0.00	1	23.00	23.05	-1	4,786	-0.02%
2022/09/29	0	24.30	0	0.00	24.10	0	5,675	0.00%
2022/09/23	0	0.00	1	25.55	25.30	-1	5,705	-0.02%
2022/09/21	0	0.00	3	26.60	26.20	-3	5,739	-0.05%
2022/09/20	0	27.05	0	0.00	27.00	0	5,749	0.00%
2022/09/19	0	27.00	1	27.05	26.65	-1	5,782	-0.02%
2022/09/16	0	28.10	0	0.00	27.55	0	5,822	0.00%
2022/09/15	0	28.35	0	0.00	28.30	0	5,898	0.00%
2022/09/14	1	28.40	0	0.00	28.60	1	5,935	0.02%
2022/09/13	1	29.60	1	29.15	28.90	0	6,003	0.00%
2022/09/08	0	0.00	1	28.85	29.00	-1	6,096	-0.02%
2022/09/07	1	28.35	1	28.55	28.30	0	6,335	0.00%
2022/09/05	2	29.10	1	30.30	28.90	1	7,290	0.01%
2022/09/02	2	31.13	3	30.95	30.30	-1	7,531	-0.01%
2022/09/01	6	30.37	0	0.00	30.25	6	7,468	0.08%
2022/08/31	1	30.40	2	30.10	30.10	-1	7,420	-0.01%
2022/08/30	6	29.40	6	30.10	30.30	0	7,391	0.00%
2022/08/29	1	29.20	10	29.13	29.35	-9	7,339	-0.12%
2022/08/26	8	31.09	11	30.89	30.20	-3	7,292	-0.04%
2022/08/25	3	29.80	3	30.22	29.50	0	7,016	0.00%
2022/08/24	1	29.80	2	28.90	29.80	-1	6,923	-0.01%
2022/08/23	2	28.85	2	28.33	28.85	0	6,879	0.00%
2022/08/22	0	28.00	0	0.00	28.00	0	6,859	0.00%
2022/08/19	3	29.48	0	0.00	29.10	3	6,874	0.04%
2022/08/17	9	29.88	11	29.61	29.25	-2	7,376	-0.03%
2022/08/16	7	29.89	4	29.58	29.45	3	7,487	0.04%
2022/08/15	2	28.05	3	28.32	28.80	-1	7,337	-0.01%
2022/08/12	3	28.42	2	28.45	28.30	1	7,311	0.01%
2022/08/11	7	28.04	3	28.13	28.05	4	7,268	0.06%
2022/08/10	3	28.50	4	28.84	28.55	-1	7,211	-0.01%
2022/08/09	8	28.33	5	28.42	28.75	3	7,108	0.04%
2022/08/08	0	26.75	4	27.15	27.85	-4	6,988	-0.06%
2022/08/05	1	27.00	0	0.00	27.95	1	6,940	0.01%
2022/08/04	3	27.67	4	27.60	26.95	-1	6,871	-0.01%
2022/08/03	6	29.25	0	0.00	28.05	6	6,762	0.09%
2022/08/02	22	30.30	19	30.58	29.80	3	6,580	0.05%
2022/08/01	79	30.84	82.1	30.67	31.05	-3.1	6,081	-0.05%
2022/07/29	6	28.24	13	29.15	29.45	-7	5,151	-0.14%
2022/07/28	2	26.95	0	0.00	26.80	2	4,902	0.04%
2022/07/26	3	25.95	4	26.16	26.20	-1	4,826	-0.02%
2022/07/25	0	26.43	0	0.00	26.30	0	4,807	0.00%
2022/07/22	3	28.60	3	28.37	27.25	0	4,776	0.00%
2022/07/21	3	27.03	3	27.25	27.40	0	4,593	0.00%
2022/07/20	6	27.53	6	27.76	27.65	0	4,547	0.00%
2022/07/19	3	27.65	3	27.52	27.65	0	4,471	0.00%
2022/07/18	1	27.25	0	0.00	27.30	1	4,400	0.02%
2022/07/15	11	26.99	6	27.18	27.30	5	4,324	0.12%
2022/07/14	18	27.19	20	27.44	27.30	-2	4,250	-0.05%
2022/07/13	6	27.35	8	27.81	26.90	-2	4,150	-0.05%
2022/07/12	4	26.90	5	27.77	26.35	-1	4,007	-0.02%
2022/07/11	12	27.30	6.1	26.16	28.30	5.9	3,864	0.15%
2022/07/08	0	0.00	2	25.53	26.25	-2	3,554	-0.06%
2022/07/07	10	23.59	10	22.99	23.90	0	3,389	0.00%
2022/07/06	0	23.00	3	22.65	22.50	-3	3,367	-0.09%
2022/07/05	4	23.75	6	23.50	23.75	-2	3,350	-0.06%
2022/07/04	2	22.65	2	22.90	22.80	0	3,330	0.00%
2022/07/01	8	23.20	8	23.39	22.30	0	3,320	0.00%
2022/06/29	0	0.00	3	24.30	24.35	-3	3,255	-0.09%
2022/06/28	2	24.65	1	24.35	24.35	1	3,223	0.03%
2022/06/27	12	24.75	12	24.78	25.10	0	3,200	0.00%
2022/06/24	5	24.45	2	24.53	24.25	3	3,158	0.09%
2022/06/23	6	23.83	5	24.40	24.50	1	3,097	0.03%
2022/06/22	1	24.45	0	0.00	22.90	1	2,998	0.03%
2022/06/20	6	26.20	6	26.50	23.65	0	2,849	0.00%
2022/06/17	35	26.19	34	26.49	26.25	1	2,755	0.03%
2022/06/16	30	27.97	30	27.78	27.05	0	2,669	0.00%
2022/06/15	27.1	28.14	34	28.11	27.25	-6.9	2,413	-0.29%
2022/06/14	92	30.13	83	30.03	28.10	9	2,178	0.41%
2022/06/13	6	28.64	29	27.39	30.45	-23	1,412	-1.63%
2022/06/10	26	26.57	3	26.47	27.70	23	1,113	2.07%
2022/06/07	3	26.10	0	0.00	26.05	3	1,026	0.29%
2022/06/06	0	0.00	0.2	25.25	25.10	-0.2	1,004	-0.01%
2022/06/02	1	25.85	0	0.00	25.45	1	998	0.10%
2022/06/01	0	0.00	1	25.30	25.70	-1	989	-0.10%
2022/05/27	0	0.00	0	25.75	26.00	0	930	0.00%
2022/05/26	5	27.17	5	26.89	26.65	0	885	0.00%
2022/05/25	3	26.18	3.1	26.22	26.30	-0.1	576	-0.01%
2022/05/24	0.2	25.76	1	25.90	25.90	-0.8	315	-0.24%
2022/05/09	0.1	19.60	0	0.00	19.00	0.1	77	0.06%
2022/04/27	0	19.80	0	0.00	19.25	0	72	0.04%
2022/04/11	1	20.90	0	0.00	20.90	1	89	1.12%
2022/04/07	1	21.55	1	21.20	20.95	0	105	0.00%
2022/04/06	0	20.40	0	0.00	20.30	0	105	0.01%
2022/03/31	0	21.00	0	0.00	20.40	0	169	0.01%
2022/03/21	0	0.00	1	20.25	20.50	-1	196	-0.51%
2022/03/01	1	21.15	0	0.00	20.90	1	206	0.48%
2022/01/25	0	0.00	1	20.60	20.55	-1	227	-0.44%
2022/01/21	1	21.70	0	0.00	21.20	1	227	0.44%
2022/01/19	0	0.00	2	21.10	21.10	-2	230	-0.87%
2021/12/30	0	0.00	2	23.70	23.95	-2	240	-0.83%
2021/12/28	3	23.55	3	23.95	23.55	0	226	0.00%
2021/12/27	4	24.65	3	24.38	23.95	1	221	0.45%
2021/12/24	0	0.00	3	23.00	23.00	-3	174	-1.72%
2021/11/30	1	21.30	0	0.00	21.30	1	165	0.60%
2021/11/04	2	22.55	0	0.00	22.85	2	191	1.05%
2021/10/19	6	22.15	6	22.30	22.50	0	236	0.00%
2021/10/04	0.1	20.00	0	0.00	19.45	0.1	325	0.03%
2021/09/09	3	21.35	0	0.00	21.30	3	694	0.43%
2021/09/06	0	0.00	11	22.30	22.05	-11	699	-1.57%
2021/08/09	0	0.00	1	26.10	26.10	-1	789	-0.13%
2021/07/26	12	28.33	0	0.00	28.70	12	904	1.33%
2021/07/14	1	27.15	1	27.30	27.20	0	988	0.00%
2021/07/13	1	28.15	0	0.00	27.90	1	1,001	0.10%
2021/07/12	0	0.00	4	29.36	29.70	-4	989	-0.40%
2021/07/05	1	29.00	0	0.00	28.90	1	1,103	0.09%
2021/07/02	6	28.80	5	29.00	28.95	1	1,179	0.08%
2021/07/01	1	27.50	0	0.00	27.45	1	1,215	0.08%
2021/06/25	1	30.85	0	0.00	29.00	1	1,771	0.06%
2021/06/08	0	0.00	2	25.15	25.10	-2	2,693	-0.07%
2021/05/31	0	0.00	2	25.50	25.35	-2	3,178	-0.06%
2021/05/28	2	25.45	0	0.00	25.65	2	3,184	0.06%
2021/05/19	8	24.80	0	0.00	25.15	8	3,272	0.24%
2021/05/17	0.1	22.05	0	0.00	22.20	0.1	3,273	0.00%
2021/04/23	0	0.00	1	31.00	31.00	-1	4,001	-0.02%
2021/04/22	0	0.00	5	30.85	30.00	-5	4,373	-0.11%
2021/04/20	2	32.15	0	0.00	32.35	2	4,733	0.04%
2021/04/19	2	32.60	4	32.90	32.45	-2	5,196	-0.04%
2021/04/16	0	33.05	4	33.15	33.35	-4	5,389	-0.07%
2021/04/15	19	32.33	16	32.58	32.90	3	5,501	0.05%
2021/04/14	1	32.00	5	31.12	31.85	-4	5,548	-0.07%
2021/04/13	3	33.53	1	33.05	32.80	2	5,531	0.04%
2021/04/12	1	34.30	0	0.00	34.30	1	5,560	0.02%
2021/04/09	6	35.20	13	35.35	35.00	-7	5,569	-0.13%
2021/04/08	16	37.18	8	37.19	36.00	8	5,533	0.14%
2021/04/07	20	35.23	1	35.15	35.25	19	5,438	0.35%
2021/04/06	23	37.35	21	37.20	35.80	2	5,369	0.04%
2021/04/01	5	35.26	22	35.26	35.75	-17	5,092	-0.33%
2021/03/31	7	32.57	10	31.75	32.50	-3	4,860	-0.06%
2021/03/30	6	31.25	0	0.00	30.95	6	4,779	0.13%
2021/03/29	0	0.00	7	31.27	31.15	-7	4,762	-0.15%
2021/03/24	3	31.53	3	31.33	31.10	0	4,720	0.00%
2021/03/23	3	31.23	2	30.75	30.60	1	4,699	0.02%
2021/03/22	6	32.14	2	31.60	31.20	4	4,654	0.09%
2021/03/19	48	33.23	43	33.22	33.00	5	4,561	0.11%
2021/03/18	10	30.42	6	30.98	32.45	4	4,075	0.10%
2021/03/17	6	29.69	13	29.83	29.50	-7	3,906	-0.18%
2021/03/16	2	29.25	3	29.62	28.60	-1	3,841	-0.03%
2021/03/15	2	27.05	2	27.80	27.80	0	3,792	0.00%
2021/03/11	0	0.00	1	27.85	27.65	-1	3,832	-0.03%
2021/03/10	0	0.00	3	27.97	27.50	-3	3,848	-0.08%
2021/03/09	6	27.32	2	27.60	27.30	4	3,885	0.10%
2021/03/08	6	28.83	10	29.01	28.30	-4	3,891	-0.10%
2021/03/05	19	29.60	11	29.26	29.55	8	3,884	0.21%
2021/03/04	2	29.00	1	28.05	29.80	1	3,773	0.03%
2021/03/03	0	0.00	1	27.25	27.10	-1	3,734	-0.03%
2021/03/02	2	26.35	7	27.05	26.35	-5	3,766	-0.13%
2021/02/25	0	0.00	2	27.95	28.00	-2	3,791	-0.05%
2021/02/24	2	27.90	0	0.00	27.40	2	3,783	0.05%
2021/02/23	8	28.26	8	28.45	28.15	0	3,776	0.00%
2021/02/22	0	0.00	23	28.06	28.55	-23	3,758	-0.61%
2021/02/19	11	27.84	6	27.79	27.90	5	3,730	0.13%
2021/02/18	0	0.00	20	27.54	27.90	-20	3,712	-0.54%
2021/02/17	23	26.95	0	0.00	27.00	23	3,695	0.62%
2021/02/05	13	27.48	3	27.37	26.85	10	3,683	0.27%
2021/02/04	8	27.01	7	27.06	27.50	1	3,656	0.03%
2021/02/03	9	27.62	10	27.46	27.05	-1	3,641	-0.03%
2021/02/02	11	26.13	8	26.25	26.45	3	3,579	0.08%
2021/02/01	1	26.05	0	0.00	25.75	1	3,555	0.03%
2021/01/29	2	28.05	0	0.00	27.55	2	3,520	0.06%
2021/01/27	7	29.29	7	29.46	30.10	0	3,443	0.00%
2021/01/26	4	28.44	5	28.31	27.80	-1	3,357	-0.03%
2021/01/25	1	28.75	3	28.67	28.50	-2	3,321	-0.06%
2021/01/22	8	28.44	40.1	28.07	28.00	-32.1	3,281	-0.98%
2021/01/21	8	30.66	8.3	30.04	29.30	-0.3	3,218	-0.01%
2021/01/20	7	30.50	7	30.24	30.85	0	3,149	0.00%
2021/01/19	24	32.68	23	32.63	31.60	1	3,071	0.03%
2021/01/18	37	32.22	26	31.41	32.20	11	2,961	0.37%
2021/01/15	64	32.93	37	32.49	32.30	27	2,896	0.93%
2021/01/14	18	29.59	13	30.72	31.60	5	2,551	0.20%
2021/01/13	12	29.37	7	29.70	28.75	5	2,318	0.22%
2021/01/12	54	30.53	59	29.77	29.50	-5	2,144	-0.23%
2021/01/11	21	28.05	4	28.01	28.65	17	1,657	1.03%
2021/01/08	3	26.05	0	0.00	26.05	3	1,442	0.21%
2021/01/07	1	23.65	0	0.00	23.70	1	1,310	0.08%
2021/01/06	6	23.15	0	0.00	21.55	6	1,240	0.48%
2021/01/05	1	23.80	2	23.90	23.00	-1	1,213	-0.08%
2021/01/04	1	22.45	0	0.00	23.55	1	1,139	0.09%
2020/12/25	0	0.00	1	21.10	21.10	-1	1,070	-0.09%
2020/12/21	0	0.00	6	22.03	20.85	-6	1,045	-0.57%
2020/12/17	2	22.40	0	0.00	22.60	2	1,011	0.20%
2020/12/15	4	22.78	1	22.70	22.30	3	971	0.31%
2020/12/09	0	0.00	2	22.90	22.80	-2	911	-0.22%
2020/12/08	2	23.50	3	23.28	23.40	-1	894	-0.11%
2020/12/07	1	21.70	1	22.00	22.00	0	851	0.00%
2020/12/03	2	25.20	1	23.10	22.90	1	796	0.13%
2020/12/02	1	24.40	5	24.20	24.50	-4	742	-0.54%
2020/12/01	0	0.00	7	25.19	24.85	-7	710	-0.98%
2020/11/30	14	25.50	5	25.68	25.45	9	664	1.35%
2020/11/27	2	23.80	1	22.30	23.90	1	517	0.19%
2020/11/26	1	21.75	1	20.85	21.75	0	429	0.00%
2020/11/25	1	18.75	0	0.00	19.80	1	387	0.26%
2020/11/23	0	0.00	1	18.60	18.35	-1	353	-0.28%
2020/11/20	1	18.30	0	0.00	18.30	1	370	0.27%
2020/11/05	3	17.47	3	17.30	17.40	0	327	0.00%
2020/10/29	0	0.00	1	17.30	17.55	-1	310	-0.32%
2020/10/27	1.2	18.22	1	18.25	18.25	0.2	299	0.05%
2020/10/23	2	18.08	2	18.33	18.65	0	265	0.00%
2020/10/22	1	16.90	0	0.00	18.00	1	182	0.55%
2020/08/14	0	0.00	0.8	15.25	14.95	-0.8	110	-0.72%
2020/07/24	0.1	15.80	0	0.00	15.25	0.1	174	0.06%
2020/07/10	1	16.10	0	0.00	16.20	1	175	0.57%
2020/06/01	2	16.20	2	16.10	16.10	0	234	0.00%
2020/04/30	1	15.00	0	0.00	15.00	1	163	0.61%
2020/02/14	0	0.00	4	17.58	17.70	-4	103	-3.88%
2019/10/31	0	0.00	15	19.85	19.90	-15	502	-2.98%
2019/09/23	1	21.40	0	0.00	21.25	1	601	0.17%
2019/08/23	0	0.00	1	24.90	23.85	-1	480	-0.21%
2019/08/21	0	0.00	10	24.28	23.55	-10	445	-2.24%
2019/08/20	10	24.00	0	0.00	24.00	10	422	2.37%
2019/08/14	0	0.00	7	23.40	22.50	-7	372	-1.88%
2019/08/12	3	23.15	3	23.53	23.80	0	353	0.00%
2019/08/08	2	24.40	0	0.00	24.10	2	340	0.59%
2019/08/07	3	23.90	1	24.85	23.80	2	321	0.62%
2019/08/06	1	24.70	0	0.00	24.85	1	289	0.35%
2019/08/05	10	23.20	2	23.40	23.80	8	229	3.49%
2019/08/02	2	21.85	2	22.00	21.85	0	194	0.00%
2019/08/01	0	0.00	1	22.90	22.65	-1	186	-0.54%
2019/07/31	13	22.18	0	0.00	23.00	13	168	7.70%
2019/03/19	1	19.90	0	0.00	20.40	1	313	0.32%
2019/03/11	1	19.70	0	0.00	19.70	1	307	0.33%
2019/03/05	1	19.90	0	0.00	20.15	1	297	0.34%
2019/02/11	0	0.00	1	18.25	18.40	-1	265	-0.38%
2019/01/25	0	0.00	1	18.95	18.80	-1	270	-0.37%
2018/12/21	0	0.00	1	21.40	21.40	-1	289	-0.35%
2018/12/14	3	19.95	0	0.00	19.45	3	258	1.16%
2018/12/13	0	0.00	2	20.25	20.25	-2	235	-0.85%
2018/12/12	2	18.50	0	0.00	18.45	2	218	0.91%
2018/11/15	0	0.00	2	18.20	18.25	-2	315	-0.63%
2018/10/23	0	0.00	2	18.00	18.05	-2	339	-0.59%
2018/08/30	2	22.60	0	0.00	22.85	2	295	0.68%
2018/08/29	2	22.00	0	0.00	22.10	2	295	0.68%
2018/08/15	0	0.00	1	24.20	24.15	-1	280	-0.36%
2018/06/26	1	28.70	0	0.00	28.65	1	337	0.30%
2018/06/01	1	30.45	0	0.00	31.00	1	286	0.35%
2018/05/22	1	30.95	1	30.65	31.00	0	283	0.00%
2018/04/16	0	0.00	2	30.10	30.10	-2	331	-0.60%
2018/04/12	1	30.30	0	0.00	30.35	1	335	0.30%
2018/02/02	2	34.05	0	0.00	33.90	2	724	0.28%
2018/01/19	10	36.20	10	35.62	35.10	0	924	0.00%
2018/01/10	1	34.60	0	0.00	34.85	1	1,008	0.10%
2018/01/09	1	35.10	0	0.00	35.00	1	1,022	0.10%
2018/01/08	2	35.65	0	0.00	35.65	2	1,053	0.19%