台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    45.90
  • 漲跌
    ▼1.35
  • 漲幅
    -2.86%
  • 成交量
    2,409
  • 產業
    上市 電器電纜類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電 (1603)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26147.0500.0045.9016,7260.01%
2024/06/2400.001447.7447.00-147,987-0.18%
2024/06/201348.60148.2048.00128,4250.14%
2024/06/18148.2500.0048.3018,3890.01%
2024/06/17349.434.249.5548.85-1.28,355-0.01%
2024/06/1427.249.13949.3049.5018.28,1980.22%
2024/06/13346.552746.0946.05-248,003-0.30%
2024/06/12247.20148.2046.5017,9670.01%
2024/06/111448.161748.4547.15-37,926-0.04%
2024/06/07847.44847.5047.2507,7600.00%
2024/06/0600.00346.4346.35-37,603-0.04%
2024/06/05245.95246.1045.5507,5270.00%
2024/06/04146.30346.0545.45-27,501-0.03%
2024/06/03145.0500.0044.7017,4530.01%
2024/05/27245.45445.3045.00-27,604-0.03%
2024/05/231543.53143.4543.00147,5840.18%
2024/05/22744.841045.0444.85-37,542-0.04%
2024/05/21644.86144.9044.2557,4560.07%
2024/05/20243.50444.1443.70-27,414-0.03%
2024/05/1700.00143.4543.50-17,337-0.01%
2024/05/16143.30143.8543.2007,3390.00%
2024/05/15143.00643.0842.90-57,319-0.07%
2024/05/141342.02142.1541.80127,3060.16%
2024/05/13142.65942.1942.10-87,294-0.11%
2024/05/10143.1500.0043.1517,2680.01%
2024/05/09143.95143.9543.9507,2470.00%
2024/05/08644.10944.4844.75-37,227-0.04%
2024/05/07844.18244.2844.9067,1620.08%
2024/05/06543.0000.0042.7057,0660.07%
2024/05/03143.15543.7642.90-47,034-0.06%
2024/05/02244.1500.0043.9026,9920.03%
2024/04/30245.30344.5044.15-16,952-0.01%
2024/04/26447.05547.9546.15-16,839-0.01%
2024/04/25347.10346.4046.3506,7650.00%
2024/04/241147.55347.3347.4086,7020.12%
2024/04/23446.58646.8346.90-26,565-0.03%
2024/04/225551.795851.6947.80-36,382-0.05%
2024/04/198652.678553.0753.1016,0120.02%
2024/04/18850.652650.9451.20-185,282-0.34%
2024/04/17644.49144.4546.5554,9600.10%
2024/04/1600.00246.4042.35-24,882-0.04%
2024/04/15846.843946.0246.40-314,891-0.63%
2024/04/12947.312247.3946.60-134,622-0.28%
2024/04/11244.632.145.2744.35-0.14,3990.00%
2024/04/101445.041245.6045.9524,3550.05%
2024/04/0965.145.319145.7944.95-25.94,191-0.62%
2024/04/08542.64343.3743.8523,9390.05%
2024/04/03541.67241.2041.0033,8330.08%
2024/04/02242.2000.0042.0023,8250.05%
2024/04/01444.185243.2643.05-483,748-1.28%
2024/03/291045.44945.0644.8013,6420.03%
2024/03/285246.645847.1946.25-63,498-0.17%
2024/03/2711044.2617344.3247.25-633,000-2.10% 大買/大賣/
2024/03/262342.7612042.7643.10-972,212-4.38% 大賣/
2024/03/22138.4000.0038.7011,7530.06%
2024/03/2100.00137.9537.80-11,742-0.06%
2024/03/20537.1500.0036.7051,7500.29%
2024/03/19538.07238.0037.5531,7630.17%
2024/03/1500.00237.4537.10-21,946-0.10%
2024/03/1400.00537.8537.20-52,009-0.25%
2024/03/13237.45337.4537.15-12,004-0.05%
2024/03/07236.6000.0036.6022,1670.09%
2024/03/05637.0800.0036.7562,1530.28%
2024/03/0400.00337.3537.10-32,236-0.13%
2024/03/01538.1000.0037.9052,2360.22%
2024/02/29535.90237.2537.7032,1830.14%
2024/02/22536.00236.0535.8032,3550.13%
2024/02/20136.8000.0036.2012,3360.04%
2024/02/19536.70236.9036.7532,3380.13%
2024/02/15535.85136.1036.0542,3530.17%
2024/01/2500.00234.3534.05-22,374-0.08%
2024/01/23534.1000.0034.0052,4260.21%
2024/01/19233.6000.0033.3522,4460.08%
2024/01/181933.3600.0033.35192,4590.77%
2024/01/172233.8500.0033.10222,5000.88%
2024/01/15335.1000.0035.0032,4750.12%
2024/01/111034.5500.0034.60102,4860.40%
2024/01/10234.7000.0034.7022,5010.08%
2024/01/091035.90335.4035.1572,5240.28%
2024/01/0300.001139.1438.95-112,887-0.38%
2024/01/0200.00439.2539.35-42,931-0.14%
2023/12/29138.6000.0038.3513,0650.03%
2023/12/28339.0500.0039.3533,1460.10%
2023/12/27238.2500.0038.0023,1510.06%
2023/12/26238.0000.0038.0023,2240.06%
2023/12/25537.8800.0037.7053,2950.15%
2023/12/22538.3500.0037.6053,3600.15%
2023/12/20138.55138.7539.0503,4130.00%
2023/12/1500.00138.1538.15-13,340-0.03%
2023/12/13239.58139.0039.1513,3040.03%
2023/12/121438.721739.4339.75-33,255-0.09%
2023/12/0800.00438.4538.60-43,050-0.13%
2023/12/0500.001738.8538.90-172,982-0.57%
2023/12/0400.00138.6038.60-12,961-0.03%
2023/11/30137.4000.0037.4013,0210.03%
2023/11/2800.001038.6438.60-102,977-0.34%
2023/11/27139.10339.0038.35-23,017-0.07%
2023/11/24139.40739.3239.30-62,975-0.20%
2023/11/231037.87638.1737.7042,8730.14%
2023/11/2200.00136.0036.00-12,808-0.04%
2023/11/211335.7500.0035.65132,7990.46%
2023/11/20835.0300.0035.0582,7930.29%
2023/11/17235.20035.5535.1522,8130.07%
2023/11/132034.650.134.9034.65202,9470.68%
2023/11/07135.503435.8435.75-332,956-1.12%
2023/11/06236.0500.0035.7522,9770.07%
2023/11/0331.135.1700.0035.0531.12,9791.04%
2023/11/02434.0000.0034.3042,9920.13%
2023/10/311033.80834.0033.8522,9990.07%
2023/10/27435.64635.0535.05-23,036-0.07%
2023/10/26536.16135.6535.5043,0520.13%
2023/10/251037.1200.0036.45103,0680.33%
2023/10/24235.98235.6036.0003,0470.00%
2023/10/23236.05136.2035.8013,0720.03%
2023/10/20636.508936.1336.20-833,155-2.63%
2023/10/19237.433.136.9837.20-1.13,155-0.03%
2023/10/189.138.0300.0037.809.13,1410.29%
2023/10/17139.301039.0838.80-93,115-0.29%
2023/10/16139.651.140.0540.00-0.13,0800.00%
2023/10/1398.141.8194.141.0641.1543,0540.13%
2023/10/126840.468240.9242.45-142,947-0.47%
2023/10/1178.139.021239.0338.9066.12,7162.43%
2023/10/061738.92138.8039.00162,6040.61%
2023/10/05639.041538.5638.80-92,573-0.35%
2023/10/04739.501139.1440.00-42,484-0.16%
2023/10/02236.4800.0037.2522,3790.08%
2023/09/2800.00236.0036.05-22,324-0.09%
2023/09/271334.93534.9034.7082,3020.35%
2023/09/26334.40234.6834.8512,3450.04%
2023/09/22532.5000.0032.5052,4350.21%
2023/09/1400.00232.5032.55-22,588-0.08%
2023/09/121531.4500.0031.45152,5940.58%
2023/09/1110032.0800.0031.351002,6123.83%
2023/09/071034.0000.0034.35102,5260.40%
2023/09/068135.0800.0034.15812,5303.20%
2023/09/01237.35337.8837.00-12,521-0.04%
2023/08/31436.88537.2237.10-12,534-0.04%
2023/08/22337.123.137.7037.05-0.12,3920.00%
2023/08/21937.98637.8837.9032,3590.13%
2023/08/18137.60537.0036.95-42,285-0.17%
2023/08/17536.3700.0036.8552,2520.22%
2023/08/16234.20234.5535.3502,2120.00%
2023/08/10135.40435.8135.20-32,169-0.14%
2023/08/02337.15637.8236.05-32,043-0.15%
2023/07/31136.2000.0035.7511,9470.05%
2023/07/28235.78734.7034.85-51,909-0.26%
2023/07/26437.50637.7636.65-21,850-0.11%
2023/07/251137.341137.1537.3501,7990.00%
2023/07/241337.03537.3436.1081,6940.47%
2023/07/21435.8900.0035.9041,6690.24%
2023/07/19335.9300.0035.2031,6510.18%
2023/07/1300.00437.3036.90-41,569-0.25%
2023/07/12337.551837.8237.65-151,534-0.98%
2023/07/111138.28738.1338.5041,5010.27%
2023/07/10437.73337.9237.6011,4320.07%
2023/07/07636.66637.4536.8501,4110.00%
2023/07/06837.49237.2037.7061,3630.44%
2023/07/05537.74237.8037.2031,3360.22%
2023/07/041937.20137.4537.25181,2911.39%
2023/06/2900.00133.0534.00-11,046-0.10%
2023/06/0900.00530.4030.55-51,091-0.46%
2023/06/08529.4500.0029.2551,0550.47%
2023/04/2100.00326.7026.55-3961-0.31%
2023/03/301.227.73828.0327.50-6.8867-0.78%
2023/03/29828.6500.0028.6588360.96%
2023/03/280.528.7000.0028.400.58330.06%
2023/03/270.329.5000.0029.200.38210.04%
2023/03/23129.7000.0029.7517840.13%
2023/03/2200.00129.6529.85-1769-0.13%
2023/03/21130.3500.0029.9517350.14%
2023/03/17426.85426.9527.0005380.00%
2023/03/15527.22527.2927.3005390.00%
2023/03/1300.00128.3027.80-1522-0.19%
2023/03/0900.00927.9027.80-9469-1.92%
2023/03/0800.00626.7526.80-6422-1.42%
2023/03/0700.00826.5526.70-8416-1.92%
2023/01/12626.1800.0026.1563391.77%
2023/01/0600.00426.6026.35-4342-1.17%
2023/01/042026.4000.0026.40203425.84%
2022/12/3000.00826.0026.00-8353-2.26%
2022/12/29225.6500.0025.8523610.55%
2022/12/27326.1500.0026.1033720.80%
2022/12/26326.1500.0026.1533740.80%
2022/12/2100.001026.2526.15-10382-2.62%
2022/12/20326.10525.6525.90-2381-0.52%
2022/12/19526.2400.0026.4053801.31%
2022/12/16926.5000.0026.4093812.36%
2022/12/15526.621227.0027.25-7379-1.85%
2022/12/14726.7200.0026.7073761.86%
2022/12/0900.00326.7026.60-3385-0.78%
2022/12/08326.0000.0026.1033870.77%
2022/10/2400.00725.5025.40-7419-1.67%
2022/10/21124.6500.0024.7014160.24%
2022/10/20125.1500.0025.1014140.24%
2022/10/19325.2000.0025.2034130.73%
2022/10/1400.00226.6026.55-2410-0.49%
2022/10/07427.8300.0027.7543991.00%
2022/10/0600.00927.5027.70-9386-2.33%
2022/10/0500.00927.0326.90-9379-2.37%
2022/10/04526.25526.4026.3503710.00%
2022/10/03525.6700.0025.6553691.35%
2022/09/3000.001226.0026.10-12373-3.21%
2022/09/2800.00525.2025.05-5371-1.35%
2022/09/2300.00525.8526.00-5367-1.36%
2022/09/22825.75326.0026.0053661.36%
2022/09/211526.8900.0026.45153624.14%
2022/09/191328.273328.2027.75-20357-5.60%
2022/09/16928.08728.3327.9023460.58%
2022/09/153828.431128.4827.75273417.90%
2022/09/1400.001628.2027.75-16338-4.72%
2022/09/131728.6000.0028.70173544.80%
2022/09/12628.83827.7928.45-2352-0.57%
2022/09/08727.7400.0027.8073032.31%
2022/06/1700.00127.0027.35-1864-0.12%
2022/05/1800.00130.5030.60-1747-0.13%
2022/05/16129.85129.6529.9007180.00%
2022/05/13128.65128.4528.6007010.00%
2022/05/11130.55130.9030.5506760.00%
2022/05/09129.95129.4029.8006300.00%
2022/05/06229.50529.7830.10-3603-0.50%
2022/05/05129.50128.6528.3005780.00%
2022/05/03128.10128.3027.9005640.00%
2022/04/2800.00728.5028.45-7552-1.27%
2022/04/2700.00127.0527.20-1543-0.18%
2022/04/2600.00627.3027.30-6534-1.12%
2022/04/25228.45128.4028.4015190.19%
2022/04/22632.54932.0831.40-3499-0.60%
2022/04/21833.30632.9331.7524640.43%
2022/04/201632.1800.0032.10163634.40%
2022/03/2100.00229.3829.00-2242-0.83%
2022/03/18229.1000.0029.5022350.85%
2021/11/0400.00728.0027.95-7239-2.92%
2021/10/05825.0600.0025.2585021.59%
2021/10/041025.2500.0025.70105211.92%
2021/09/22525.5500.0025.8556650.75%
2021/08/311026.2000.0026.45109461.06%
2021/08/2300.00227.5327.65-21,296-0.15%
2021/08/20227.0500.0026.9021,3270.15%
2021/08/10527.6000.0027.6551,4210.35%
2021/08/091527.8700.0028.40151,4451.04%
2021/08/06128.5000.0028.3511,4750.07%
2021/08/03129.70228.8328.80-11,648-0.06%
2021/08/021028.40128.5028.6091,7680.51%
2021/07/27231.0300.0030.4022,2080.09%
2021/07/23130.9500.0030.7012,3440.04%
2021/07/15227.6000.0030.1022,3980.08%
2021/07/14727.2000.0027.4572,3630.30%
2021/07/0900.00130.5029.40-12,349-0.04%
2021/07/08129.2000.0029.1012,3310.04%
2021/07/0700.00129.1029.05-12,326-0.04%
2021/07/0600.00330.3530.10-32,311-0.13%
2021/07/05230.3000.0030.3022,2980.09%
2021/07/0100.00130.2030.10-12,282-0.04%
2021/06/29131.7500.0031.7012,2390.04%
2021/06/2100.00128.7528.55-12,112-0.05%
2021/06/18231.0000.0030.4022,0920.10%
2021/06/15130.65130.3530.9002,0520.00%
2021/06/093432.38931.8532.25251,9941.25%
2021/06/082033.05733.0433.50131,9460.67%
2021/06/072133.66934.5035.25121,8870.64%
2021/06/043132.6800.0032.05311,7481.77%
2021/06/03130.8000.0030.8511,6310.06%
2021/06/021030.4000.0030.15101,6100.62%
2021/05/284030.2800.0030.00401,5202.63%
2021/05/1300.00131.2030.15-11,263-0.08%
2021/05/1200.00333.9033.45-31,214-0.25%
2021/05/11137.15439.1637.15-31,171-0.26%
2021/05/10140.7000.0041.2511,0850.09%
2021/05/0700.00337.9538.75-3953-0.31%
2021/05/061041.031040.8938.1008560.00%
2021/05/051140.4600.0040.05117161.53%
2021/05/04936.84636.9736.8535610.53%
2021/05/0300.00139.2039.20-1469-0.21%
2021/04/2900.001233.8835.65-12344-3.48%
2021/04/2600.00133.0032.60-1239-0.42%
2021/04/2100.00128.5028.45-1129-0.77%
2021/04/09126.4500.0026.301851.17%
2021/04/0100.00526.4226.45-578-6.39%
2021/03/30526.8000.0026.755756.62%
2020/09/0800.000.528.1028.25-0.599-0.47%
2020/03/2600.00231.0029.15-2201-0.99%
2020/03/24229.0000.0030.3021871.06%
2019/09/1900.000.720.6520.75-0.7130-0.54%
2019/08/2100.000.221.3521.50-0.2128-0.17%
汎德永業將擴大導入豪華電動車、設充電站Anue鉅亨-5天前
中華電信數位創新應用系列賽開跑 祭出總獎金237萬Anue鉅亨-7天前
華電 相關文章
華電 相關影音