和益 (1709)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.50
漲跌
▲0.15
漲幅
+0.70%
成交量
295張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	7	21.40	21.45	-7	1,458	-0.48%
2024/11/20	10	22.00	0	0.00	21.90	10	1,641	0.61%
2024/10/21	0	23.05	0	0.00	22.95	0	2,422	0.00%
2024/10/11	0	0.00	1	23.05	22.95	-1	3,907	-0.03%
2024/10/09	1	23.95	0	0.00	23.65	1	3,897	0.03%
2024/10/08	0	0.00	8	23.88	24.00	-8	3,895	-0.21%
2024/10/07	0	0.00	6	23.95	24.00	-6	3,954	-0.15%
2024/10/04	0	24.35	1	24.60	24.10	-1	3,986	-0.02%
2024/09/30	2	25.00	0	0.00	24.65	2	4,052	0.05%
2024/09/27	0	0.00	1	25.20	25.20	-1	4,061	-0.02%
2024/09/26	1	24.80	0	0.00	24.25	1	4,088	0.02%
2024/09/25	0	0.00	2	24.80	24.75	-2	4,126	-0.05%
2024/09/23	5	25.15	0	0.00	24.80	5	4,651	0.11%
2024/09/20	1	24.95	0	0.00	24.95	1	4,866	0.02%
2024/09/16	0	0.00	6	24.31	24.30	-6	4,757	-0.13%
2024/09/13	0	0.00	0.4	23.85	23.75	-0.4	4,718	-0.01%
2024/09/12	0	0.00	1.1	24.13	23.85	-1.1	4,702	-0.02%
2024/09/11	23	23.85	16	23.88	24.05	7	4,668	0.15%
2024/09/05	0	0.00	1	22.85	22.85	-1	4,554	-0.02%
2024/09/04	1	22.40	4	22.70	22.35	-3	4,550	-0.07%
2024/08/29	1	23.55	0	0.00	23.60	1	4,505	0.02%
2024/08/23	4	23.80	0	0.00	24.00	4	4,452	0.09%
2024/08/22	0	0.00	1	23.95	24.05	-1	4,431	-0.02%
2024/08/16	2	23.30	0	0.00	23.05	2	4,315	0.05%
2024/08/12	0	0.00	1	23.00	22.90	-1	4,276	-0.02%
2024/08/09	1	22.85	0.1	22.95	22.85	0.9	4,262	0.02%
2024/08/07	0	0.00	1	23.20	23.25	-1	4,194	-0.02%
2024/08/06	0.1	22.00	0	0.00	22.05	0.1	4,171	0.00%
2024/08/05	0.1	21.95	15	22.31	21.55	-14.9	4,135	-0.36%
2024/08/02	0	0.00	2	23.75	23.75	-2	4,069	-0.05%
2024/08/01	0	0.00	0.4	24.30	24.30	-0.4	4,045	-0.01%
2024/07/31	2	24.50	0	0.00	24.15	2	4,019	0.05%
2024/07/29	3	24.30	0	0.00	23.80	3	3,976	0.08%
2024/07/26	3	24.17	2	24.10	24.20	1	3,933	0.03%
2024/07/23	1	24.80	4.1	24.45	24.55	-3.1	3,902	-0.08%
2024/07/22	4.2	25.98	3	25.40	25.00	1.2	3,783	0.03%
2024/07/19	63.1	26.67	54	26.81	26.55	9.1	3,508	0.26%
2024/07/18	17	25.32	3	25.52	25.75	14	2,773	0.50%
2024/07/15	0	0.00	6	23.25	23.15	-6	1,997	-0.30%
2024/07/12	1	23.10	0	0.00	23.10	1	1,980	0.05%
2024/07/11	5	22.96	0	0.00	22.80	5	1,970	0.25%
2024/07/08	0	0.00	5	24.08	23.90	-5	1,873	-0.27%
2024/07/05	1	24.20	5	24.24	24.05	-4	1,825	-0.22%
2024/07/04	1	23.80	2	23.70	23.90	-1	1,771	-0.06%
2024/07/02	3	23.80	5	24.12	23.75	-2	1,698	-0.12%
2024/07/01	3	23.78	2	23.65	23.60	1	1,604	0.06%
2024/06/28	4	23.41	1	23.50	23.50	3	1,530	0.20%
2024/06/27	23	24.08	100	23.86	23.95	-77	1,447	-5.32%
2024/06/26	3	21.52	0	0.00	23.50	3	915	0.33%
2024/06/25	5	21.55	5	21.60	21.40	0	614	0.00%
2024/06/21	5	21.30	2	21.25	21.45	3	540	0.56%
2024/06/19	0	0.00	2	20.70	20.70	-2	508	-0.39%
2024/06/18	0	0.00	1	20.65	20.75	-1	511	-0.20%
2024/06/14	3	20.55	0	0.00	20.55	3	523	0.57%
2024/06/12	0	0.00	1	20.85	20.90	-1	531	-0.19%
2024/06/06	1	20.35	0	0.00	20.20	1	548	0.18%
2024/06/05	3	20.35	0	0.00	20.45	3	548	0.55%
2024/06/04	5	20.61	0	0.00	20.60	5	552	0.91%
2024/06/03	0	0.00	2	20.65	20.65	-2	558	-0.36%
2024/05/31	10	20.65	0	0.00	20.65	10	555	1.80%
2024/05/30	5	20.45	10	20.40	20.40	-5	547	-0.91%
2024/05/29	2	20.45	0	0.00	20.45	2	543	0.38%
2024/05/28	0	20.55	1	20.60	20.60	-1	539	-0.18%
2024/05/27	1	20.10	0	0.00	20.50	1	532	0.19%
2024/05/22	4	20.33	2	20.20	20.30	2	546	0.37%
2024/05/21	14	20.21	0	0.00	20.15	14	540	2.60%
2024/05/17	0	0.00	10	20.25	20.30	-10	537	-1.86%
2024/05/13	0	0.00	5	20.00	20.00	-5	516	-0.97%
2024/05/10	0	0.00	10	19.95	20.00	-10	508	-1.97%
2024/05/09	0	0.00	3	19.75	19.75	-3	500	-0.60%
2024/05/08	4	19.64	1	19.55	19.70	3	495	0.61%
2024/05/07	2	19.40	0	0.00	19.40	2	487	0.41%
2024/05/06	1	19.45	0	0.00	19.45	1	485	0.21%
2024/05/02	2	19.50	0	0.00	19.50	2	484	0.41%
2024/04/29	2	19.55	1	19.55	19.55	1	479	0.21%
2024/04/24	1	19.30	0	0.00	19.30	1	473	0.21%
2024/04/23	1	19.40	0	0.00	19.25	1	478	0.21%
2024/04/19	21	19.22	0	0.00	19.10	21	477	4.40%
2024/04/16	2	19.30	0	0.00	19.20	2	470	0.43%
2024/04/11	1	19.80	0	0.00	19.65	1	459	0.22%
2024/04/08	2	19.60	1	19.60	19.60	1	445	0.22%
2024/04/03	0	0.00	2	19.53	19.55	-2	433	-0.46%
2024/04/02	3	19.65	2	19.65	19.60	1	434	0.23%
2024/03/25	18	19.51	0	0.00	19.60	18	423	4.25%
2024/03/22	0	19.50	0	0.00	19.45	0	425	0.01%
2024/03/20	3	19.70	0	0.00	19.55	3	416	0.72%
2024/03/19	1	19.86	1	19.95	19.90	0	404	0.01%
2024/03/18	1	19.95	0	0.00	19.95	1	399	0.25%
2024/03/14	1	20.60	0	0.00	20.45	1	377	0.26%
2024/03/13	4	21.15	0	0.00	20.95	4	366	1.09%
2024/03/11	2	20.60	2	20.65	20.80	0	343	0.00%
2024/03/08	0	0.00	2	20.50	20.55	-2	338	-0.59%
2024/03/06	0	0.00	2	20.70	20.65	-2	333	-0.60%
2024/02/23	0	0.00	6	20.68	20.65	-6	304	-1.97%
2024/02/22	0	20.85	0	0.00	20.75	0	305	0.00%
2024/02/05	0.3	20.63	0	0.00	20.55	0.3	331	0.10%
2024/01/30	0	20.80	0	0.00	20.70	0	334	0.01%
2024/01/29	0	0.00	9	20.75	20.80	-9	336	-2.67%
2024/01/16	0	20.35	0	0.00	20.25	0	332	0.01%
2024/01/15	0.1	20.82	2	20.70	20.65	-1.9	326	-0.57%
2024/01/12	0	0.00	3	20.68	20.75	-3	330	-0.91%
2024/01/10	0	20.85	1	20.65	20.45	-1	372	-0.26%
2024/01/09	1	20.75	15	20.85	20.75	-14	367	-3.81%
2024/01/08	2	20.85	0	0.00	20.85	2	370	0.54%
2024/01/05	0	0.00	35	20.80	20.80	-35	373	-9.38%
2024/01/04	1	20.85	30	20.77	20.80	-29	374	-7.74%
2024/01/03	10	20.85	20	20.78	20.85	-10	378	-2.64%
2024/01/02	6	20.87	6	20.85	20.85	0	377	0.00%
2023/12/29	14	20.91	25	20.86	20.90	-11	378	-2.90%
2023/12/28	15.1	20.94	10	20.85	20.95	5.1	380	1.33%
2023/12/27	3	20.95	0	0.00	20.95	3	380	0.79%
2023/12/26	2	20.80	0	0.00	20.85	2	385	0.52%
2023/12/25	5	20.81	0	0.00	20.80	5	385	1.30%
2023/12/22	6	20.90	0	0.00	20.90	6	385	1.56%
2023/12/21	24	20.96	0	0.00	20.90	24	387	6.20%
2023/12/20	6	20.95	0	0.00	21.10	6	387	1.55%
2023/12/19	19.1	20.96	0	0.00	20.90	19.1	386	4.93%
2023/12/13	8	20.85	0	0.00	20.90	8	373	2.14%
2023/12/12	0	20.95	0	0.00	20.95	0	372	0.01%
2023/12/11	1	20.95	0	0.00	20.90	1	373	0.27%
2023/12/07	17	21.10	0	0.00	21.05	17	377	4.50%
2023/12/06	4	21.25	0	0.00	21.20	4	379	1.05%
2023/12/05	5	21.20	0	0.00	21.25	5	381	1.31%
2023/12/04	0	21.45	0	0.00	21.30	0	383	0.01%
2023/11/30	0.1	20.90	0	0.00	20.85	0.1	383	0.03%
2023/11/29	1	20.85	0	0.00	20.80	1	385	0.27%
2023/11/13	0	0.00	28	20.10	20.05	-28	558	-5.01%
2023/10/26	0.1	20.65	0	0.00	20.50	0.1	702	0.01%
2023/10/20	0	0.00	5	20.25	20.35	-5	737	-0.68%
2023/10/18	1	21.00	0	0.00	20.15	1	742	0.13%
2023/10/16	0	0.00	5	21.45	21.40	-5	727	-0.69%
2023/09/12	0.1	21.05	0	0.00	20.95	0.1	809	0.01%
2023/09/07	0	0.00	9	20.95	21.00	-9	833	-1.08%
2023/08/31	9	21.10	0	0.00	21.10	9	903	1.00%
2023/08/29	1	21.10	0	20.90	20.75	1	913	0.11%
2023/08/24	2	21.93	0	0.00	21.90	2	929	0.22%
2023/08/22	0	0.00	7	24.05	24.05	-7	869	-0.80%
2023/08/16	1	23.90	0	0.00	23.95	1	849	0.12%
2023/08/15	0	0.00	1	24.05	24.05	-1	852	-0.12%
2023/08/14	1	23.95	0	0.00	23.90	1	856	0.12%
2023/08/10	1	24.70	0	0.00	24.70	1	928	0.11%
2023/08/09	2	25.10	2	25.15	25.10	0	923	0.00%
2023/08/08	0	0.00	17	25.28	25.25	-17	924	-1.84%
2023/08/02	0	0.00	5	25.35	25.05	-5	992	-0.50%
2023/08/01	0	0.00	2	25.35	25.35	-2	1,013	-0.20%
2023/07/28	0	0.00	6	25.43	25.45	-6	1,070	-0.56%
2023/07/25	1	25.00	0	0.00	25.20	1	1,238	0.08%
2023/07/24	0	0.00	1	25.00	24.90	-1	1,473	-0.07%
2023/07/21	0	0.00	1	25.15	25.00	-1	1,609	-0.06%
2023/07/19	2	25.08	0	0.00	24.95	2	1,945	0.10%
2023/07/17	3	24.93	2	24.85	24.90	1	1,957	0.05%
2023/07/14	0	0.00	1	24.60	24.70	-1	1,976	-0.05%
2023/07/12	1	24.60	0	0.00	24.55	1	2,025	0.05%
2023/07/07	2	24.58	1	24.50	24.60	1	2,100	0.05%
2023/07/06	2	24.80	0	0.00	24.70	2	2,115	0.09%
2023/07/05	0	0.00	2	24.90	24.85	-2	2,128	-0.09%
2023/07/04	4	24.74	0	0.00	24.70	4	2,132	0.19%
2023/07/03	1	24.65	1	24.65	24.75	0	2,140	0.00%
2023/06/30	12	24.60	0	0.00	24.65	12	2,141	0.56%
2023/06/26	1	24.55	0	0.00	24.65	1	2,183	0.05%
2023/06/21	2	24.55	0	0.00	24.65	2	2,200	0.09%
2023/06/19	4	24.65	0	0.00	24.55	4	2,247	0.18%
2023/06/16	1	24.75	2	24.65	24.70	-1	2,306	-0.04%
2023/06/14	2	24.55	0	0.00	24.60	2	2,346	0.09%
2023/06/13	2	24.60	0	0.00	24.60	2	2,354	0.08%
2023/06/12	9	24.69	0	0.00	24.60	9	2,371	0.38%
2023/06/09	3	25.02	53	25.10	25.00	-50	2,439	-2.05%
2023/06/08	19	25.52	0	0.00	25.55	19	2,487	0.76%
2023/06/07	7	25.62	8	25.65	25.65	-1	2,510	-0.04%
2023/06/06	10	25.52	5	25.55	25.55	5	2,554	0.20%
2023/06/05	2	25.55	0	0.00	25.55	2	2,651	0.08%
2023/05/31	1	24.95	5	25.00	25.10	-4	2,717	-0.15%
2023/05/30	2	24.98	0	0.00	24.90	2	2,739	0.07%
2023/05/29	6	25.23	11	25.20	25.20	-5	2,787	-0.18%
2023/05/26	9	25.26	0	0.00	25.20	9	2,808	0.32%
2023/05/23	1	25.45	0	0.00	25.45	1	2,876	0.03%
2023/05/22	0	0.00	1	25.40	25.40	-1	2,958	-0.03%
2023/05/18	1	25.25	0	0.00	25.25	1	2,959	0.03%
2023/05/16	10	25.44	7	25.31	25.25	3	2,929	0.10%
2023/05/15	17	26.20	0	0.00	26.15	17	2,842	0.60%
2023/05/12	14	26.45	1	26.30	26.55	13	2,825	0.46%
2023/05/11	14	26.45	1	26.30	26.35	13	2,819	0.46%
2023/05/09	4	26.03	0	0.00	26.00	4	2,764	0.14%
2023/05/08	1	26.35	0	0.00	26.40	1	2,731	0.04%
2023/05/05	1	26.75	0	0.00	26.70	1	2,701	0.04%
2023/05/04	3	26.90	0.5	27.15	27.15	2.5	2,674	0.09%
2023/05/03	4	27.13	17	27.17	26.95	-13	2,661	-0.49%
2023/05/02	0	0.00	3	27.00	27.15	-3	2,619	-0.11%
2023/04/28	0	0.00	11	26.80	26.60	-11	2,540	-0.43%
2023/04/27	0	0.00	2	27.18	26.70	-2	2,473	-0.08%
2023/04/26	6	26.40	21	26.82	26.60	-15	2,232	-0.67%
2023/04/25	4	26.50	6	26.18	26.15	-2	2,093	-0.10%
2023/04/24	7	26.43	8	26.81	26.80	-1	1,969	-0.05%
2023/04/21	0	0.00	5	25.20	25.25	-5	1,743	-0.29%
2023/04/20	3	25.50	17	25.66	25.50	-14	1,724	-0.81%
2023/04/19	0	0.00	6	25.90	25.75	-6	1,712	-0.35%
2023/04/18	0	0.00	10	26.15	26.10	-10	1,687	-0.59%
2023/04/14	0	25.90	4	25.85	25.85	-4	1,636	-0.24%
2023/04/13	0	0.00	1	26.10	25.95	-1	1,620	-0.06%
2023/04/10	0	0.00	2	25.53	25.50	-2	1,540	-0.13%
2023/04/06	12	25.21	0	0.00	25.35	12	1,515	0.79%
2023/03/30	2	25.15	0	0.00	25.25	2	1,501	0.13%
2023/03/28	0	0.00	23	25.05	25.20	-23	1,496	-1.54%
2023/03/27	3	25.35	0	0.00	25.10	3	1,481	0.20%
2023/03/24	0	0.00	4	25.40	25.40	-4	1,473	-0.27%
2023/03/23	10	25.30	1	25.25	25.25	9	1,460	0.62%
2023/03/22	19	25.34	0	0.00	25.30	19	1,456	1.30%
2023/03/21	20	25.32	1	25.45	25.15	19	1,423	1.33%
2023/03/17	5	24.85	2	24.80	24.80	3	1,351	0.22%
2023/03/16	2	24.40	0	0.00	24.30	2	1,331	0.15%
2023/03/15	14	24.57	1	24.70	24.50	13	1,317	0.99%
2023/03/14	24.1	24.88	4	24.45	24.25	20.1	1,307	1.54%
2023/03/13	0	0.00	26	24.99	25.10	-26	1,229	-2.11%
2023/03/10	6	24.39	0	0.00	24.40	6	1,139	0.53%
2023/03/09	4	24.90	0	0.00	24.90	4	1,129	0.35%
2023/03/08	16	25.43	1	25.40	25.40	15	1,130	1.33%
2023/03/07	1	24.80	0.3	24.75	25.30	0.7	1,031	0.07%
2023/03/06	4	24.74	0	0.00	24.70	4	981	0.41%
2023/03/03	4	24.70	0	0.00	24.75	4	971	0.41%
2023/03/02	11	24.69	2	24.70	24.80	9	953	0.94%
2023/03/01	0	0.00	1	24.60	24.80	-1	924	-0.11%
2023/02/24	5	24.50	2	24.30	24.30	3	847	0.35%
2023/02/23	0	0.00	2	24.55	24.45	-2	810	-0.25%
2023/02/21	2	23.85	0	0.00	23.85	2	738	0.27%
2023/02/20	4	24.19	6	24.11	24.15	-2	726	-0.28%
2023/02/17	0	0.00	5	23.41	23.45	-5	663	-0.75%
2023/02/16	1	23.05	0	0.00	23.05	1	677	0.15%
2023/02/13	3	22.78	0	0.00	22.75	3	695	0.43%
2023/02/03	5	23.15	0	0.00	23.15	5	707	0.71%
2023/02/01	0	0.00	1	23.15	23.30	-1	705	-0.14%
2023/01/31	0	0.00	1	22.90	22.90	-1	689	-0.15%
2023/01/16	1	22.60	0	0.00	22.60	1	712	0.14%
2023/01/10	1	22.70	0	0.00	22.70	1	730	0.14%
2023/01/06	1	22.55	0	0.00	22.60	1	748	0.13%
2023/01/04	5	22.39	0	0.00	22.40	5	778	0.64%
2023/01/03	3	22.22	0	0.00	22.35	3	798	0.38%
2022/12/29	1	22.25	0	0.00	22.30	1	810	0.12%
2022/12/21	0	0.00	4	22.25	22.20	-4	871	-0.46%
2022/12/20	2	22.35	0	0.00	22.15	2	879	0.23%
2022/12/15	0	22.90	0	0.00	22.95	0	898	0.00%
2022/12/14	0	0.00	2	22.60	22.95	-2	897	-0.22%
2022/12/12	0	0.00	1	22.55	22.50	-1	894	-0.11%
2022/12/08	0	22.70	0	0.00	22.70	0	889	0.00%
2022/12/07	0	22.85	4	22.85	22.55	-4	895	-0.44%
2022/12/06	2	23.00	0	0.00	22.80	2	909	0.22%
2022/12/02	1	23.20	0	0.00	23.15	1	934	0.11%
2022/12/01	0	23.15	0	0.00	23.25	0	935	0.00%
2022/11/30	1	23.20	0	0.00	23.15	1	936	0.11%
2022/11/18	0	22.30	12	22.60	22.45	-12	1,107	-1.08%
2022/11/17	13	22.75	0	0.00	22.75	13	1,181	1.10%
2022/11/16	0	22.70	0	0.00	22.50	0	1,232	0.00%
2022/11/15	0	0.00	12	22.65	22.90	-12	1,256	-0.95%
2022/11/11	14	21.99	0	0.00	21.95	14	1,250	1.12%
2022/11/10	0	0.00	1	21.40	21.35	-1	1,249	-0.08%
2022/11/04	2	20.78	0	0.00	20.95	2	1,337	0.15%
2022/10/25	0	20.30	0	0.00	20.20	0	1,431	0.00%
2022/10/12	2	21.65	2	21.65	21.75	0	1,494	0.00%
2022/10/05	1	23.40	0	0.00	23.40	1	1,537	0.07%
2022/10/03	0.1	22.65	0	0.00	22.55	0.1	1,585	0.01%
2022/09/28	2	22.79	0	0.00	21.90	2	1,653	0.12%
2022/09/12	3	24.95	0	0.00	25.15	3	1,754	0.17%
2022/09/02	4	25.04	3	24.80	24.55	1	1,776	0.06%
2022/09/01	0	0.00	3	25.20	25.15	-3	1,776	-0.17%
2022/08/31	1	25.00	0	0.00	24.80	1	1,730	0.06%
2022/08/24	4	24.75	3	24.25	24.15	1	1,657	0.06%
2022/08/23	3	25.95	1	26.05	26.10	2	1,594	0.13%
2022/08/16	1	25.75	0	0.00	25.85	1	1,535	0.07%
2022/08/15	0	0.00	2	25.93	25.90	-2	1,541	-0.13%
2022/08/11	3	24.90	1	25.00	25.05	2	1,527	0.13%
2022/08/10	0	0.00	1	24.85	24.90	-1	1,539	-0.06%
2022/08/02	0	0.00	1	24.20	24.05	-1	1,712	-0.06%
2022/07/29	0	0.00	5	24.15	24.20	-5	1,769	-0.28%
2022/07/18	4	22.70	0	0.00	22.70	4	2,182	0.18%
2022/07/13	0	0.00	1	22.40	22.30	-1	2,567	-0.04%
2022/07/12	3	21.50	0	0.00	21.05	3	3,064	0.10%
2022/07/06	0.1	22.75	0	0.00	22.15	0.1	3,734	0.00%
2022/07/05	0	0.00	3	22.97	23.05	-3	4,133	-0.07%
2022/07/01	0	22.70	0	0.00	22.70	0	4,485	0.00%
2022/06/28	1	24.40	0	0.00	24.55	1	4,832	0.02%
2022/06/22	0	23.75	0	0.00	23.85	0	6,304	0.00%
2022/06/20	2.2	23.98	0	0.00	23.50	2.2	6,905	0.03%
2022/06/17	1	24.55	0	0.00	24.60	1	7,264	0.01%
2022/06/16	1	25.20	0	0.00	24.95	1	7,883	0.01%
2022/06/13	0	0.00	0	25.55	25.40	0	8,669	0.00%
2022/06/10	0	0.00	2	25.93	25.90	-2	9,060	-0.02%
2022/06/08	4	25.30	0	0.00	25.25	4	9,837	0.04%
2022/06/07	4	25.23	0	0.00	25.25	4	9,931	0.04%
2022/06/06	3.1	25.41	0	0.00	25.35	3.1	10,002	0.03%
2022/06/01	3	25.70	0	0.00	25.70	3	10,221	0.03%
2022/05/24	6	25.99	3	26.15	25.80	3	11,365	0.03%
2022/05/23	4	26.00	2	26.10	26.10	2	11,559	0.02%
2022/05/20	2	26.00	2	26.00	26.00	0	11,879	0.00%
2022/05/18	0	0.00	1	25.80	25.90	-1	12,761	-0.01%
2022/05/13	1	24.30	2	24.48	24.60	-1	15,854	-0.01%
2022/05/12	2	24.25	0	0.00	23.85	2	16,588	0.01%
2022/05/11	1	24.70	1	24.65	24.60	0	16,758	0.00%
2022/05/10	2	25.33	1	25.25	25.30	1	16,739	0.01%
2022/05/09	4.1	26.10	6	26.15	25.90	-1.9	16,780	-0.01%
2022/05/04	2	26.33	0	0.00	26.30	2	16,736	0.01%
2022/05/03	1.1	25.85	0	0.00	26.35	1.1	16,755	0.01%
2022/04/29	2	26.15	0	0.00	26.15	2	16,743	0.01%
2022/04/28	3	26.55	3	26.55	26.25	0	16,756	0.00%
2022/04/27	2	25.98	2	25.60	25.90	0	16,691	0.00%
2022/04/26	1	26.30	2	26.20	26.40	-1	16,707	-0.01%
2022/04/25	4	26.73	8	26.56	26.55	-4	16,661	-0.02%
2022/04/22	1	27.65	2	27.70	27.65	-1	16,577	-0.01%
2022/04/21	5	28.20	5	27.90	27.70	0	16,560	0.00%
2022/04/20	19	27.85	23	27.76	27.75	-4	16,603	-0.02%
2022/04/19	28.1	28.31	9	28.24	28.00	19.1	16,555	0.12%
2022/04/18	52	29.44	73	29.26	28.90	-21	16,487	-0.13%
2022/04/15	24	28.80	21	28.77	28.90	3	16,118	0.02%
2022/04/14	3	28.32	5	28.58	28.80	-2	16,219	-0.01%
2022/04/13	8	27.74	0	0.00	27.75	8	16,489	0.05%
2022/04/12	1	27.65	19	27.77	27.55	-18	16,625	-0.11%
2022/04/11	23	29.02	24	28.70	28.40	-1	16,622	-0.01%
2022/04/08	19	28.36	19	28.34	28.25	0	16,403	0.00%
2022/04/07	4	27.65	6	27.45	27.30	-2	16,182	-0.01%
2022/04/06	9	28.21	5.1	28.35	28.30	3.9	16,099	0.02%
2022/04/01	19	27.70	1	27.75	27.85	18	16,022	0.11%
2022/03/31	9.1	27.94	3	27.95	27.70	6.1	15,969	0.04%
2022/03/30	2	28.08	22	28.10	28.05	-20	15,845	-0.13%
2022/03/29	31	29.17	11	28.93	28.90	20	15,773	0.13%
2022/03/28	46	29.16	64	29.20	29.40	-18	15,449	-0.12%
2022/03/25	5	28.43	5.1	28.73	28.35	-0.1	15,009	0.00%
2022/03/24	47.1	28.54	27	28.35	28.15	20.1	14,777	0.14%
2022/03/23	29	28.46	5	28.73	28.50	24	14,377	0.17%
2022/03/22	32	28.48	39	28.52	28.80	-7	14,193	-0.05%
2022/03/21	38	28.12	4	28.53	27.90	34	13,795	0.25%
2022/03/18	8	27.56	62	28.49	29.00	-54	13,174	-0.41%
2022/03/17	6	26.74	10	26.96	27.00	-4	12,639	-0.03%
2022/03/16	30	26.66	22	26.13	26.30	8	12,560	0.06%
2022/03/15	29	27.61	28	27.32	26.55	1	12,409	0.01%
2022/03/14	38	28.73	39	28.45	28.75	-1	12,021	-0.01%
2022/03/11	47	27.42	30	27.37	27.10	17	11,531	0.15%
2022/03/10	3	26.68	6	26.94	26.90	-3	11,272	-0.03%
2022/03/09	7	26.45	5	26.50	26.40	2	11,196	0.02%
2022/03/08	4	26.40	9	26.56	25.95	-5	11,164	-0.04%
2022/03/07	3.1	26.50	11	26.93	26.30	-7.9	11,070	-0.07%
2022/03/04	13	27.97	10	28.19	27.80	3	10,987	0.03%
2022/03/03	23	28.11	5	28.16	27.80	18	10,798	0.17%
2022/03/02	29	28.21	13	28.10	28.00	16	10,618	0.15%
2022/03/01	4	28.09	3	27.90	27.90	1	10,530	0.01%
2022/02/25	8	28.30	6	28.33	27.95	2	10,541	0.02%
2022/02/24	19	28.38	27	28.44	27.70	-8	10,519	-0.08%
2022/02/23	22	29.61	10	29.46	29.90	12	10,238	0.12%
2022/02/22	15	29.36	10	29.54	29.00	5	10,083	0.05%
2022/02/21	12	29.51	13	29.49	29.50	-1	9,840	-0.01%
2022/02/18	34	31.21	51	31.11	30.65	-17	9,704	-0.18%
2022/02/17	62	31.20	63	31.16	32.15	-1	9,224	-0.01%
2022/02/16	63	30.01	69	29.96	30.40	-6	8,476	-0.07%
2022/02/15	41	27.23	48	28.09	28.90	-7	7,102	-0.10%
2022/02/14	29	26.30	18	26.38	26.30	11	6,497	0.17%
2022/02/11	6	24.83	9	25.06	25.10	-3	5,914	-0.05%
2022/02/10	0	0.00	2	24.10	24.30	-2	5,777	-0.03%
2022/02/09	3	24.17	3	24.27	23.95	0	5,808	0.00%
2022/02/08	0	0.00	1	23.60	23.55	-1	5,794	-0.02%
2022/02/07	2	22.73	0	0.00	22.85	2	5,786	0.03%
2022/01/26	0	0.00	2	22.45	22.35	-2	5,801	-0.03%
2022/01/25	1	22.20	0	0.00	22.25	1	5,837	0.02%
2022/01/24	2	22.80	1.5	22.87	23.00	0.5	5,921	0.01%
2022/01/21	2	23.65	4	23.66	23.15	-2	5,938	-0.03%
2022/01/19	14	24.71	0	0.00	24.15	14	5,936	0.24%
2022/01/14	4	24.39	3	24.37	24.40	1	6,119	0.02%
2022/01/12	1	24.60	0	0.00	24.50	1	6,463	0.02%
2022/01/11	5	24.40	1	24.00	23.95	4	6,844	0.06%
2022/01/10	8	25.78	24	25.58	25.40	-16	6,806	-0.24%
2022/01/07	14	26.16	13	26.12	26.30	1	6,851	0.01%
2022/01/06	20	25.32	72	25.31	25.60	-52	7,269	-0.72%
2022/01/05	4	24.53	15	24.77	24.60	-11	6,989	-0.16%
2022/01/04	33	23.98	3	24.40	23.85	30	6,813	0.44%
2022/01/03	13	23.87	7	23.76	24.40	6	6,696	0.09%
2021/12/30	26	23.12	1	23.15	23.10	25	6,508	0.38%
2021/12/29	1	22.90	10	22.85	23.00	-9	6,492	-0.14%
2021/12/28	5	23.00	1	23.10	22.95	4	6,464	0.06%
2021/12/27	1	22.45	1	22.45	22.45	0	6,387	0.00%
2021/12/24	0	0.00	0.1	22.35	22.55	-0.1	6,391	0.00%
2021/12/23	11	23.15	2	22.48	22.30	9	6,423	0.14%
2021/12/22	3	22.50	2.7	22.49	22.45	0.4	6,286	0.01%
2021/12/21	12.5	22.54	3	22.50	22.70	9.5	6,233	0.15%
2021/12/13	3	22.05	0	0.00	22.05	3	6,978	0.04%
2021/12/02	2	23.05	0	0.00	22.60	2	7,549	0.03%
2021/12/01	0	0.00	10	23.65	23.50	-10	7,505	-0.13%
2021/11/30	12	23.66	0	0.00	23.35	12	7,488	0.16%
2021/11/26	1	23.55	0	0.00	23.35	1	7,391	0.01%
2021/11/24	1	24.20	0	0.00	24.15	1	7,186	0.01%
2021/11/23	1	23.50	1	23.60	23.40	0	7,101	0.00%
2021/11/18	0	0.00	20	23.65	24.25	-20	6,992	-0.29%
2021/11/17	27	23.93	15	24.00	24.00	12	6,914	0.17%
2021/11/16	5	23.05	2	23.00	22.80	3	6,720	0.04%
2021/11/15	3	22.75	0	0.00	22.80	3	6,645	0.05%
2021/11/12	0	0.00	15	22.95	22.90	-15	6,554	-0.23%
2021/11/11	8	22.06	3	22.22	22.15	5	6,380	0.08%
2021/11/10	2	21.70	4	21.68	21.80	-2	6,251	-0.03%
2021/11/09	5	21.08	5	21.21	21.20	0	6,077	0.00%
2021/11/08	2	20.78	0	0.00	20.80	2	6,013	0.03%
2021/11/02	1	20.35	30	20.40	20.30	-29	5,882	-0.49%
2021/11/01	0	0.00	1	20.35	20.75	-1	5,837	-0.02%
2021/10/29	7	20.47	3	20.47	20.40	4	5,718	0.07%
2021/10/25	1	21.45	3	21.38	21.10	-2	5,572	-0.04%
2021/10/22	2	20.70	2	20.90	20.50	0	5,447	0.00%
2021/10/21	4	21.46	12	21.38	21.50	-8	5,339	-0.15%
2021/10/20	59	22.15	66	22.22	21.85	-7	5,212	-0.13%
2021/10/19	79	21.72	32	21.68	21.75	47	4,912	0.96%
2021/10/18	0	0.00	5	20.56	20.70	-5	4,485	-0.11%
2021/10/15	7	20.42	0	0.00	20.40	7	4,393	0.16%
2021/10/14	30	20.96	33	20.94	20.30	-3	4,190	-0.07%
2021/10/13	1	20.35	6	20.73	20.90	-5	3,322	-0.15%
2021/10/06	0	0.00	5	19.90	19.95	-5	3,230	-0.15%
2021/10/05	0	0.00	10	19.45	19.75	-10	3,276	-0.31%
2021/09/27	0	0.00	1	20.00	19.95	-1	3,566	-0.03%
2021/09/24	0	0.00	2	20.05	19.70	-2	3,799	-0.05%
2021/09/23	22	19.85	26	19.87	19.95	-4	3,817	-0.10%
2021/09/22	4	20.60	5	20.83	20.15	-1	3,788	-0.03%
2021/09/17	0	0.00	2	20.13	20.10	-2	3,133	-0.06%
2021/09/16	16	20.48	151	20.54	20.80	-135	3,160	-4.27%	大賣/鉅額交易
2021/09/15	216	21.05	61	21.15	20.60	155	3,051	5.08%	大買/鉅額交易
2021/09/14	0	0.00	1	20.85	20.65	-1	2,564	-0.04%
2021/09/10	2	19.10	0	0.00	19.15	2	2,510	0.08%
2021/09/02	1	19.20	0	0.00	19.10	1	2,975	0.03%
2021/08/16	2	20.15	2	20.15	20.10	0	5,367	0.00%
2021/08/11	1	19.90	0	0.00	19.75	1	5,354	0.02%
2021/08/06	3	21.05	0	0.00	20.90	3	5,378	0.06%
2021/08/05	1	21.00	0	0.00	21.00	1	5,408	0.02%
2021/08/03	2	21.10	0	0.00	21.20	2	5,492	0.04%
2021/07/30	0	0.00	1	21.00	20.85	-1	5,527	-0.02%
2021/07/27	0	0.00	1	21.35	21.00	-1	5,610	-0.02%
2021/07/22	0	0.00	5	20.75	20.70	-5	5,713	-0.09%
2021/07/09	10	21.80	10	21.55	21.65	0	5,753	0.00%
2021/07/06	2	21.75	1	21.25	21.85	1	5,805	0.02%
2021/07/02	0	0.00	4	21.25	21.15	-4	5,695	-0.07%
2021/07/01	6	21.67	2	21.70	21.60	4	5,641	0.07%
2021/06/29	3	20.58	6	20.58	20.60	-3	5,356	-0.06%
2021/06/28	6	21.02	0	0.00	21.00	6	5,325	0.11%
2021/06/25	0	0.00	1	20.80	21.00	-1	5,286	-0.02%
2021/06/24	5	20.50	0	0.00	20.60	5	5,226	0.10%
2021/06/23	0	0.00	6	20.80	20.50	-6	5,229	-0.11%
2021/06/22	0	0.00	2	20.95	20.95	-2	5,183	-0.04%
2021/06/21	0	0.00	1	19.90	20.15	-1	5,123	-0.02%
2021/06/18	1	20.35	2	20.25	20.25	-1	5,127	-0.02%
2021/06/16	0	0.00	6	20.56	20.30	-6	5,111	-0.12%
2021/06/15	2	20.90	2	20.80	20.80	0	5,047	0.00%
2021/06/11	4	20.91	2	20.75	20.75	2	4,982	0.04%
2021/06/10	4	20.50	0	0.00	20.60	4	4,841	0.08%
2021/06/09	17	21.00	9	20.77	20.55	8	4,749	0.17%
2021/06/08	37	21.79	24	21.94	21.65	13	4,529	0.29%
2021/06/07	46	22.93	69	23.36	22.70	-23	4,236	-0.54%
2021/06/04	9	20.89	18	20.25	21.50	-9	3,099	-0.29%
2021/06/03	30	19.50	0	0.00	19.55	30	2,691	1.11%
2021/06/02	0	0.00	18	19.25	19.25	-18	2,624	-0.69%
2021/06/01	2	19.00	2.3	18.92	19.20	-0.3	2,532	-0.01%
2021/05/31	3	18.82	0	0.00	18.90	3	2,405	0.12%
2021/05/27	10	17.75	0	0.00	17.65	10	2,233	0.45%
2021/05/25	11	17.75	0	0.00	17.75	11	2,228	0.49%
2021/05/24	1	17.70	1	17.55	17.55	0	2,203	0.00%
2021/05/20	3	17.40	0	0.00	17.45	3	2,196	0.14%
2021/05/17	2	16.70	0	0.00	16.40	2	2,141	0.09%
2021/05/14	2	16.75	0	0.00	16.80	2	2,091	0.10%
2021/05/11	0	0.00	7	18.53	18.25	-7	1,943	-0.36%
2021/05/10	0	0.00	3	18.85	18.80	-3	1,908	-0.16%
2021/04/29	3	18.85	0	0.00	18.95	3	1,708	0.18%
2021/04/28	1	18.90	3	19.05	19.10	-2	1,641	-0.12%
2021/04/26	3	18.38	0	0.00	18.45	3	1,541	0.19%
2021/04/21	0.1	18.40	0	0.00	18.70	0.1	1,442	0.00%
2021/04/19	5	18.50	2	18.48	18.55	3	1,393	0.22%
2021/04/14	2	18.00	0	0.00	17.40	2	1,264	0.16%
2021/04/13	0	0.00	1	17.85	18.30	-1	1,180	-0.08%
2021/04/09	3	17.30	3	17.35	17.35	0	1,046	0.00%
2021/04/08	0	0.00	1	17.25	17.20	-1	1,089	-0.09%
2021/04/07	1	17.00	1	17.00	17.05	0	1,138	0.00%
2021/04/06	1	16.80	14	16.80	16.80	-13	1,287	-1.01%
2021/04/01	6	16.75	0	0.00	16.75	6	1,303	0.46%
2021/03/30	3	16.75	0	0.00	16.75	3	1,310	0.23%
2021/03/25	0	0.00	0.2	16.25	16.50	-0.2	1,295	-0.02%
2021/03/23	5	16.20	3	16.10	16.15	2	1,257	0.16%
2021/03/05	3	14.55	0	0.00	14.50	3	1,217	0.25%
2021/03/04	3	14.55	0	0.00	14.55	3	1,223	0.25%
2021/02/18	0	0.00	32	14.50	14.45	-32	1,245	-2.57%
2021/01/29	13	14.09	0	0.00	14.00	13	1,281	1.01%
2021/01/28	20	14.10	0	0.00	14.15	20	1,273	1.57%
2021/01/22	3	14.15	0	0.00	14.10	3	1,268	0.24%
2021/01/18	0	0.00	2	14.20	14.45	-2	1,280	-0.16%
2021/01/11	1	14.90	3	15.00	14.90	-2	1,324	-0.15%
2020/12/31	2	15.70	2	15.90	15.60	0	1,236	0.00%
2020/12/30	3	16.20	5	16.50	16.30	-2	1,168	-0.17%
2020/12/29	11	16.94	0	0.00	17.00	11	1,091	1.01%
2020/12/28	0	0.00	1	15.95	16.00	-1	908	-0.11%
2020/12/25	2	15.70	0	0.00	15.70	2	874	0.23%
2020/12/22	0	0.00	3	15.45	15.10	-3	829	-0.36%
2020/12/14	0	0.00	0.4	15.00	15.00	-0.4	744	-0.05%
2020/12/10	0	0.00	1	14.90	14.90	-1	724	-0.14%
2020/11/24	0	0.00	6	14.53	14.45	-6	755	-0.79%
2020/11/17	0	0.00	2	14.50	14.40	-2	768	-0.26%
2020/11/09	0	0.00	2	14.25	14.30	-2	897	-0.22%
2020/10/30	1	14.05	0	0.00	14.05	1	1,338	0.07%
2020/10/23	3	14.65	1	14.60	14.85	2	1,357	0.15%
2020/10/21	1	13.75	0	0.00	13.85	1	1,260	0.08%
2020/09/29	1	13.45	0	0.00	13.45	1	1,501	0.07%
2020/09/24	3	13.58	0	0.00	13.45	3	1,540	0.19%
2020/09/23	2	13.98	0	0.00	13.90	2	1,529	0.13%
2020/09/22	2	14.00	0	0.00	14.05	2	1,526	0.13%
2020/09/07	1	14.60	0	0.00	14.55	1	1,488	0.07%
2020/09/03	0	0.00	3	14.55	14.40	-3	1,470	-0.20%
2020/09/01	0	0.00	3	14.20	14.20	-3	1,412	-0.21%
2020/08/28	0	0.00	2	14.15	14.10	-2	1,423	-0.14%
2020/08/26	1	14.00	1	14.00	14.15	0	1,428	0.00%
2020/08/19	0	0.00	10	14.75	14.65	-10	1,829	-0.55%
2020/08/18	2	14.83	5	14.75	14.75	-3	1,788	-0.17%
2020/08/13	3	14.15	0	0.00	14.20	3	1,747	0.17%
2020/08/11	5	14.73	17	14.78	14.25	-12	1,717	-0.70%
2020/08/10	30	15.26	12	15.44	15.45	18	1,596	1.13%
2020/08/07	1	13.95	1	14.10	14.05	0	1,376	0.00%
2020/08/03	1	14.00	0	0.00	14.00	1	1,348	0.07%
2020/07/22	0	0.00	1	13.80	13.80	-1	1,366	-0.07%
2020/07/21	1	13.85	0	0.00	13.90	1	1,371	0.07%
2020/07/20	0	0.00	3	13.50	13.60	-3	1,358	-0.22%
2020/07/16	0	0.00	3	13.85	13.85	-3	1,359	-0.22%
2020/07/15	0	0.00	10	14.10	13.95	-10	1,352	-0.74%
2020/07/14	13	14.26	5	13.97	14.35	8	1,347	0.59%
2020/07/10	0	0.00	2	13.75	13.45	-2	1,252	-0.16%
2020/07/09	0	0.00	10	13.50	13.75	-10	1,217	-0.82%
2020/07/08	4	13.48	0	0.00	13.45	4	1,208	0.33%
2020/07/03	0	0.00	2	13.60	13.60	-2	1,219	-0.16%
2020/06/12	1	12.95	10	13.00	13.00	-9	1,437	-0.63%
2020/06/08	0	0.00	4	13.75	13.65	-4	1,567	-0.26%
2020/06/04	0	0.00	1	13.40	13.40	-1	1,684	-0.06%
2020/06/03	1	13.40	0	0.00	13.40	1	1,839	0.05%
2020/05/29	3	13.43	0	0.00	13.35	3	1,974	0.15%
2020/05/28	8	13.71	5	13.70	13.35	3	2,056	0.15%
2020/05/27	8	14.23	14	14.50	14.65	-6	2,012	-0.30%
2020/05/22	0	0.00	1	13.20	13.15	-1	1,921	-0.05%
2020/05/14	27	13.04	0	0.00	12.85	27	2,040	1.32%
2020/05/06	1	12.95	0	0.00	12.95	1	2,012	0.05%
2020/05/04	1	12.50	0	0.00	12.65	1	1,970	0.05%
2020/04/30	1	12.70	2	12.70	12.70	-1	1,970	-0.05%
2020/04/17	2	12.78	0	0.00	12.40	2	1,928	0.10%
2020/04/13	0	0.00	27	12.27	12.30	-27	1,872	-1.44%
2020/04/09	3	12.55	0	0.00	12.35	3	1,854	0.16%
2020/04/08	2	12.75	0	0.00	12.95	2	1,827	0.11%
2020/04/07	11	13.23	6	13.60	12.80	5	1,816	0.28%
2020/03/10	2	13.65	0	0.00	14.00	2	1,299	0.15%
2020/03/09	1	15.70	0	0.00	15.10	1	1,205	0.08%
2020/03/06	0	0.00	4	15.85	15.70	-4	1,038	-0.39%
2020/03/05	1	15.80	0	0.00	15.80	1	995	0.10%
2020/03/04	5	16.44	13	16.45	16.05	-8	957	-0.84%
2020/03/03	10	16.10	0	0.00	16.10	10	872	1.15%
2020/03/02	4	16.50	2	16.08	16.50	2	765	0.26%
2020/02/24	3	15.05	2	14.88	14.80	1	433	0.23%
2020/02/21	0	0.00	1	14.30	14.55	-1	376	-0.27%
2020/02/20	1	14.00	0	0.00	14.10	1	349	0.29%
2020/02/18	10	14.10	0	0.00	14.05	10	336	2.97%
2020/02/17	1	14.05	0	0.00	13.90	1	312	0.32%
2020/02/14	0	0.00	2	13.30	13.30	-2	274	-0.73%
2020/02/05	2	12.80	0	0.00	12.75	2	237	0.84%
2020/01/30	0	0.00	0.6	13.15	13.30	-0.6	225	-0.27%
2019/12/16	0	0.00	5.7	12.90	12.95	-5.7	234	-2.43%
2019/12/06	0	0.00	4	13.00	13.10	-4	238	-1.68%
2019/12/03	0	0.00	0.1	13.05	13.05	-0.1	240	-0.04%
2019/08/21	2	13.20	0	0.00	13.20	2	429	0.47%
2019/05/07	10	14.05	0	0.00	14.05	10	329	3.03%
2019/03/28	2	14.15	0	0.00	14.10	2	344	0.58%
2019/03/21	0	0.00	15	15.25	15.25	-15	274	-5.46%
2019/03/06	0	0.00	2	15.45	15.50	-2	274	-0.73%
2019/01/25	2	15.08	0	0.00	15.10	2	256	0.78%
2018/12/07	0	0.00	0	16.30	16.30	0	307	-0.01%
2018/12/03	2	16.25	0	0.00	16.25	2	317	0.63%
2018/11/15	1	16.30	0	0.00	16.25	1	382	0.26%
2018/11/13	1	16.55	0	0.00	16.60	1	403	0.25%
2018/10/30	2	16.50	0	0.00	16.40	2	470	0.42%
2018/10/29	1	16.70	0	0.00	16.70	1	469	0.21%
2018/10/26	2	16.80	0	0.00	16.90	2	469	0.43%
2018/10/25	3	16.78	0	0.00	16.90	3	471	0.64%
2018/10/23	2	17.35	0	0.00	17.15	2	467	0.43%
2018/10/11	7	17.51	0	0.00	17.40	7	456	1.53%
2018/09/25	0	0.00	31.4	17.75	17.80	-31.4	425	-7.36%
2018/09/07	1	17.70	0	0.00	17.75	1	460	0.22%
2018/08/24	0	0.00	4	17.70	17.80	-4	473	-0.84%
2018/08/22	3	19.15	0	0.00	19.15	3	442	0.68%
2018/08/17	1	19.10	0	0.00	19.10	1	385	0.26%
2018/08/13	0	0.00	9	19.15	19.00	-9	363	-2.48%
2018/06/13	0	0.00	2	19.10	19.00	-2	496	-0.40%
2018/06/08	1	19.00	0	0.00	19.00	1	495	0.20%
2018/06/06	3	18.90	0	0.00	19.05	3	508	0.59%
2018/05/11	1	18.70	0	0.00	18.85	1	521	0.19%
2018/04/27	0	0.00	2	18.65	18.70	-2	551	-0.36%
2018/04/13	0	0.00	1	18.60	18.75	-1	581	-0.17%
2018/03/31	0	0.00	1.1	19.05	19.10	-1.1	538	-0.20%
2018/03/30	2	18.95	0	0.00	18.90	2	528	0.38%
2018/03/29	7	18.93	0	0.00	18.90	7	522	1.34%
2018/03/26	1	18.80	2	18.98	18.90	-1	509	-0.20%
2018/03/23	2	18.65	3	18.58	18.70	-1	484	-0.21%
2018/03/19	0	0.00	2	18.40	18.35	-2	432	-0.46%
2018/03/16	1	18.20	0	0.00	18.20	1	420	0.24%
2018/03/15	4	18.40	1	18.40	18.30	3	420	0.71%
2018/02/27	0	0.00	1	17.75	17.75	-1	427	-0.23%
2018/02/09	1	17.30	0	0.00	17.50	1	466	0.21%
2018/01/12	2	18.10	0	0.00	18.05	2	455	0.44%
2018/01/02	2	17.95	0	0.00	18.00	2	465	0.43%