長興 (1717)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
--
漲幅
0.00%
成交量
1,086張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	31.30	10	31.50	31.25	-8	3,556	-0.22%
2024/04/23	0	0.00	1	31.25	31.35	-1	3,559	-0.03%
2024/04/22	0	0.00	4	30.80	31.00	-4	3,580	-0.11%
2024/04/19	3	30.87	1	30.50	30.50	2	3,566	0.06%
2024/04/16	1	31.00	0	0.00	31.15	1	3,503	0.03%
2024/04/15	0	0.00	1	32.00	32.25	-1	3,465	-0.03%
2024/04/12	5	32.00	0	0.00	32.10	5	3,434	0.15%
2024/04/11	9	32.32	0	0.00	32.20	9	3,412	0.26%
2024/04/10	2	33.13	8	33.01	32.75	-6	3,393	-0.18%
2024/04/09	0	0.00	3	32.43	32.60	-3	3,263	-0.09%
2024/04/03	0	0.00	2.7	32.03	32.10	-2.7	3,220	-0.08%
2024/04/02	6.2	33.09	9	32.83	32.70	-2.8	3,199	-0.09%
2024/04/01	0	0.00	1	31.75	31.85	-1	2,977	-0.03%
2024/03/29	0	0.00	8	31.35	31.35	-8	2,970	-0.27%
2024/03/28	0	0.00	5	31.45	31.30	-5	2,968	-0.17%
2024/03/27	5	31.50	11	31.69	31.60	-6	2,973	-0.20%
2024/03/26	3	31.17	0	0.00	31.00	3	2,951	0.10%
2024/03/25	1	31.70	2	31.88	31.75	-1	2,936	-0.03%
2024/03/22	8	30.93	1	30.75	31.05	7	2,830	0.25%
2024/03/21	2	31.00	0	0.00	31.20	2	2,833	0.07%
2024/03/20	0	0.00	2	30.80	30.75	-2	2,859	-0.07%
2024/03/18	1	31.00	0	0.00	31.00	1	2,849	0.04%
2024/03/15	1	30.65	1	30.70	31.00	0	2,845	0.00%
2024/03/14	1	31.10	0	0.00	31.10	1	2,814	0.04%
2024/03/13	1	31.30	0	0.00	31.30	1	2,804	0.04%
2024/03/12	1	31.75	0	0.00	31.75	1	2,776	0.04%
2024/03/11	0	0.00	54	32.17	31.80	-54	2,767	-1.95%
2024/03/08	31	32.52	8	32.30	32.60	23	2,725	0.84%
2024/03/07	60	33.51	9	32.97	33.05	51	2,615	1.95%
2024/03/06	4	32.40	9	32.31	32.50	-5	2,320	-0.22%
2024/03/05	0	0.00	4	32.10	31.90	-4	2,274	-0.18%
2024/03/04	15	31.90	0.1	31.85	31.95	14.9	2,271	0.66%
2024/03/01	2.1	31.80	0	0.00	31.95	2.1	2,245	0.09%
2024/02/29	0	0.00	6	32.15	32.15	-6	2,247	-0.27%
2024/02/27	15	32.08	1.2	31.84	32.00	13.8	2,208	0.63%
2024/02/26	2	33.03	10	32.84	32.55	-8	2,096	-0.38%
2024/02/23	16	32.04	5	31.55	31.75	11	1,742	0.63%
2024/02/22	5	30.29	0	0.00	30.30	5	1,500	0.33%
2024/02/21	9.2	30.79	0	0.00	30.60	9.2	1,477	0.62%
2024/02/20	7.1	30.09	2	30.35	30.10	5.1	1,288	0.40%
2024/02/15	0	0.00	1	28.90	28.95	-1	1,277	-0.08%
2024/01/15	1	28.25	0	0.00	28.25	1	1,205	0.08%
2024/01/03	1	28.90	0	0.00	29.15	1	1,345	0.07%
2023/12/27	0	0.00	1	28.95	28.95	-1	1,331	-0.08%
2023/12/26	1	28.75	0	0.00	28.85	1	1,318	0.08%
2023/12/25	1	28.60	0	0.00	28.50	1	1,313	0.08%
2023/12/22	0	0.00	1	28.55	28.50	-1	1,311	-0.08%
2023/12/15	2	29.00	0	0.00	29.00	2	1,455	0.14%
2023/12/14	0	0.00	5	29.37	29.20	-5	1,431	-0.35%
2023/12/13	4	28.86	0	0.00	28.85	4	1,434	0.28%
2023/12/08	0.8	29.20	5	29.30	29.20	-4.2	1,462	-0.29%
2023/12/06	0	29.65	5	29.70	29.65	-5	1,469	-0.34%
2023/12/05	2	29.40	0	0.00	29.40	2	1,478	0.14%
2023/12/01	0.3	29.75	5	29.75	29.60	-4.8	1,497	-0.32%
2023/11/30	0	0.00	3	29.60	29.60	-3	1,496	-0.20%
2023/11/28	0.5	30.00	0	0.00	30.00	0.5	1,473	0.03%
2023/11/15	0.1	29.35	1	29.60	29.45	-1	1,335	-0.07%
2023/11/14	0	0.00	3	29.10	29.05	-3	1,298	-0.23%
2023/11/13	0	0.00	10	28.10	28.15	-10	1,268	-0.79%
2023/11/08	1.3	28.70	1	28.75	28.65	0.3	1,368	0.02%
2023/11/03	1	28.25	0	0.00	28.30	1	1,381	0.07%
2023/11/02	3	28.25	0	0.00	28.20	3	1,390	0.22%
2023/10/18	1	28.00	0.1	28.05	28.55	0.9	1,460	0.06%
2023/10/06	0	0.00	1	28.50	28.50	-1	1,394	-0.07%
2023/09/28	1	28.30	0	0.00	28.35	1	1,441	0.07%
2023/09/27	0	0.00	1	28.25	28.25	-1	1,446	-0.07%
2023/09/26	2	28.35	0	0.00	28.30	2	1,451	0.14%
2023/09/25	7	28.69	2	28.83	28.55	5	1,441	0.35%
2023/09/21	1	28.00	0	0.00	28.20	1	1,382	0.07%
2023/09/19	2	28.65	0	0.00	28.55	2	1,276	0.16%
2023/09/18	0	0.00	1	28.95	28.95	-1	1,264	-0.08%
2023/09/14	2	29.28	0	0.00	29.35	2	1,242	0.16%
2023/09/08	2	28.50	0	0.00	28.55	2	1,223	0.16%
2023/09/07	1	28.55	6	28.50	28.70	-5	1,218	-0.41%
2023/09/04	0	0.00	1	29.30	29.35	-1	1,213	-0.08%
2023/09/01	0	0.00	1	29.45	29.50	-1	1,234	-0.08%
2023/08/30	1	28.95	0	0.00	29.05	1	1,305	0.08%
2023/08/29	0	0.00	0	28.95	28.95	0	1,414	0.00%
2023/08/24	1	28.50	0	0.00	28.65	1	1,445	0.07%
2023/08/16	0	0.00	1	28.80	28.60	-1	1,508	-0.06%
2023/08/08	2	30.35	0	0.00	30.30	2	1,512	0.13%
2023/07/27	0	0.00	1	31.60	31.45	-1	1,477	-0.07%
2023/07/26	1	31.40	0	0.00	31.35	1	1,488	0.07%
2023/07/17	0	0.00	0.2	31.75	31.80	-0.2	1,898	-0.01%
2023/07/14	0	0.00	0	31.50	31.45	0	1,918	0.00%
2023/07/11	2	31.30	0	0.00	31.40	2	2,211	0.09%
2023/07/06	2	31.55	0	0.00	31.55	2	2,206	0.09%
2023/06/26	1	32.70	1	32.70	32.60	0	2,237	0.00%
2023/06/21	0	0.00	4	33.05	33.00	-4	2,235	-0.18%
2023/06/20	2	33.05	0	0.00	33.05	2	2,241	0.09%
2023/06/16	0	0.00	3	32.80	32.75	-3	2,234	-0.13%
2023/06/15	0.2	32.70	0	0.00	32.75	0.2	2,230	0.01%
2023/06/14	0	0.00	1	32.85	32.90	-1	2,235	-0.04%
2023/06/12	0	0.00	2	32.65	32.70	-2	2,234	-0.09%
2023/06/09	1	33.05	0	0.00	33.00	1	2,236	0.04%
2023/06/06	0	0.00	5.8	33.36	33.55	-5.8	2,223	-0.26%
2023/06/05	7	33.35	0	0.00	33.35	7	2,209	0.32%
2023/06/02	7	33.43	0	0.00	34.10	7	2,151	0.33%
2023/06/01	0	0.00	2	33.10	33.15	-2	2,040	-0.10%
2023/05/25	3	33.55	0	0.00	33.25	3	1,983	0.15%
2023/05/19	0	0.00	3	33.20	33.30	-3	1,902	-0.16%
2023/05/17	0	0.00	1	32.80	32.65	-1	1,796	-0.06%
2023/05/16	0.5	32.15	0	0.00	32.15	0.5	1,771	0.03%
2023/05/12	1	31.95	0	0.00	32.00	1	1,774	0.06%
2023/05/11	1	31.95	0	0.00	31.95	1	1,775	0.06%
2023/05/04	5	32.23	0	0.00	32.25	5	1,786	0.28%
2023/05/03	1	32.45	0	0.00	32.25	1	1,785	0.06%
2023/04/28	0	0.00	8	32.70	32.35	-8	1,806	-0.44%
2023/04/27	14	33.57	1	34.00	32.80	13	1,775	0.73%
2023/04/25	0	31.85	0	0.00	31.70	0	1,515	0.00%
2023/04/21	1	32.25	0	0.00	32.20	1	1,443	0.07%
2023/04/18	2	33.65	9	34.33	33.80	-7	1,361	-0.51%
2023/04/17	16	34.04	4	33.45	34.60	12	1,277	0.94%
2023/04/14	0.1	32.10	0	0.00	32.15	0.1	1,055	0.00%
2023/04/13	0	0.00	3	32.15	32.15	-3	1,053	-0.28%
2023/04/12	0	0.00	2	32.25	32.30	-2	1,055	-0.19%
2023/04/10	18	32.40	16	32.20	32.20	2	1,047	0.19%
2023/04/07	0	0.00	3	31.94	31.85	-3	1,028	-0.29%
2023/04/06	2	31.28	0	0.00	31.40	2	1,030	0.19%
2023/03/29	0.1	31.30	10	31.32	31.25	-10	1,109	-0.90%
2023/03/28	10	32.38	0	0.00	32.45	10	1,127	0.89%
2023/03/27	0	32.30	0	0.00	32.35	0	1,157	0.00%
2023/03/23	0	0.00	2	32.35	32.20	-2	1,203	-0.17%
2023/03/17	2	31.45	0	0.00	31.60	2	1,227	0.16%
2023/03/13	17	31.91	14	31.65	31.85	3	1,351	0.22%
2023/03/09	0.1	32.60	0	0.00	32.50	0.1	1,377	0.00%
2023/03/03	0	32.30	0.3	32.15	32.40	-0.2	1,417	-0.02%
2023/03/01	0.4	32.10	0	0.00	32.05	0.4	1,455	0.02%
2023/02/24	0.2	32.30	14	32.49	32.30	-13.9	1,457	-0.95%
2023/02/09	0.1	32.85	2	33.05	32.80	-1.9	1,527	-0.12%
2023/02/08	2	33.00	0	0.00	32.95	2	1,526	0.13%
2023/02/03	1	32.80	1	33.05	33.05	0	1,511	0.00%
2023/02/02	0	0.00	1.9	32.68	32.95	-1.9	1,501	-0.12%
2023/01/31	0.1	32.45	0	0.00	32.45	0.1	1,483	0.00%
2023/01/30	2	32.75	0	0.00	32.45	2	1,477	0.14%
2023/01/13	2	32.05	0	0.00	32.00	2	1,465	0.14%
2023/01/12	0.1	32.10	0	0.00	32.15	0.1	1,517	0.00%
2023/01/05	0	0.00	2	31.75	31.55	-2	1,552	-0.13%
2022/12/15	0.1	32.05	0	0.00	31.70	0.1	1,689	0.01%
2022/12/07	4	31.24	0	0.00	31.20	4	1,798	0.22%
2022/12/06	0	0.00	1	31.50	31.40	-1	1,809	-0.06%
2022/12/05	1	32.40	0	0.00	32.00	1	1,855	0.05%
2022/11/28	0.1	32.20	0	0.00	32.55	0.1	1,773	0.01%
2022/11/25	0	0.00	0.1	32.85	32.55	-0.1	1,776	-0.01%
2022/11/23	0.1	32.00	0	0.00	32.05	0.1	1,760	0.01%
2022/11/18	0	0.00	1	31.85	31.65	-1	1,775	-0.06%
2022/11/16	1	31.40	0	0.00	31.50	1	1,805	0.06%
2022/11/15	2	31.53	0	0.00	31.35	2	1,818	0.11%
2022/11/14	0	0.00	1	31.40	31.35	-1	1,829	-0.05%
2022/11/11	0	0.00	3	31.35	31.50	-3	1,822	-0.16%
2022/11/10	1	30.70	0	0.00	30.70	1	1,803	0.06%
2022/11/09	0	0.00	2	31.05	30.90	-2	1,812	-0.11%
2022/11/08	1	30.80	4	30.68	30.55	-3	1,823	-0.16%
2022/11/07	0	0.00	2	30.50	30.70	-2	1,829	-0.11%
2022/10/27	0	0.00	1	30.75	30.85	-1	2,030	-0.05%
2022/10/18	0	0.00	4	30.15	30.85	-4	2,307	-0.17%
2022/10/17	0	0.00	47	29.73	29.85	-47	2,305	-2.04%
2022/10/12	0.1	29.60	5	30.33	31.20	-5	2,319	-0.21%
2022/09/28	0	0.00	2	30.88	30.30	-2	2,302	-0.09%
2022/09/21	1	33.50	1	33.30	33.20	0	2,345	0.00%
2022/09/20	0	0.00	1	33.75	33.85	-1	2,358	-0.04%
2022/09/14	0	0.00	2	34.10	34.40	-2	2,456	-0.08%
2022/09/13	0	0.00	10	34.25	34.55	-10	2,477	-0.40%
2022/09/12	0	0.00	1	34.00	34.05	-1	2,433	-0.04%
2022/09/02	12	33.03	1	32.90	32.90	11	2,404	0.46%
2022/09/01	0	0.00	1	33.25	33.25	-1	2,405	-0.04%
2022/08/31	6	33.47	5	33.69	33.90	1	2,394	0.04%
2022/08/24	0	0.00	10	33.10	32.75	-10	2,335	-0.43%
2022/08/22	0	0.00	2	32.95	33.15	-2	2,394	-0.08%
2022/08/15	0	0.00	1	32.95	32.85	-1	2,450	-0.04%
2022/08/12	0	0.00	20	32.80	32.80	-20	2,472	-0.81%
2022/08/10	20	32.23	0	0.00	32.20	20	2,506	0.80%
2022/08/04	2	31.05	0	0.00	31.10	2	2,676	0.07%
2022/07/29	0	0.00	2	32.10	32.10	-2	3,101	-0.06%
2022/07/27	4	33.30	90.5	33.28	33.30	-86.5	3,485	-2.48%
2022/07/25	0	0.00	5	33.65	33.80	-5	4,016	-0.12%
2022/07/21	0	0.00	1	33.75	33.65	-1	4,689	-0.02%
2022/07/20	10	33.60	10	34.10	33.65	0	5,300	0.00%
2022/07/19	0	0.00	1	33.50	33.55	-1	7,249	-0.01%
2022/07/13	1	31.65	2.7	31.77	31.80	-1.7	7,918	-0.02%
2022/07/08	1	32.60	0	0.00	32.70	1	9,235	0.01%
2022/07/07	10	32.80	0	0.00	32.85	10	9,251	0.11%
2022/07/06	1	32.50	1	32.50	32.50	0	9,367	0.00%
2022/06/27	1	33.45	1	33.25	33.40	0	9,899	0.00%
2022/06/24	0	0.00	3	32.75	32.70	-3	9,862	-0.03%
2022/06/16	1	34.10	0	0.00	33.65	1	9,729	0.01%
2022/06/15	2	34.20	1	34.20	34.25	1	9,734	0.01%
2022/06/14	3	33.95	0	0.00	34.05	3	9,741	0.03%
2022/06/09	1	35.60	1	35.50	35.70	0	9,786	0.00%
2022/06/08	0	0.00	1	35.65	35.55	-1	9,781	-0.01%
2022/06/02	0	0.00	3	35.35	35.30	-3	9,816	-0.03%
2022/05/30	0	0.00	1	35.40	35.30	-1	9,839	-0.01%
2022/05/27	0	0.00	2	35.03	35.00	-2	9,804	-0.02%
2022/05/24	1	34.40	0	0.00	34.40	1	9,869	0.01%
2022/05/20	0	0.00	3	34.60	34.75	-3	9,862	-0.03%
2022/05/18	1	34.85	1	34.80	34.80	0	9,829	0.00%
2022/05/12	28	33.61	3	33.92	33.30	25	9,833	0.25%
2022/05/11	14	34.85	1	34.85	34.80	13	9,794	0.13%
2022/05/10	0	35.30	2	35.08	35.20	-2	9,887	-0.02%
2022/05/09	9	36.40	1	36.15	35.85	8	9,916	0.08%
2022/05/06	8	37.25	5	37.36	37.00	3	9,878	0.03%
2022/05/05	8	37.76	12	37.38	37.15	-4	9,778	-0.04%
2022/05/04	9	37.59	5	37.73	37.45	4	9,699	0.04%
2022/05/03	4	38.58	10	38.68	38.30	-6	9,437	-0.06%
2022/04/29	8	38.29	9	37.93	38.00	-1	9,039	-0.01%
2022/04/28	25	38.55	8	38.02	37.80	17	8,910	0.19%
2022/04/27	24	37.86	11	37.91	37.90	13	8,463	0.15%
2022/04/26	17	38.56	29	39.17	37.45	-12	8,162	-0.15%
2022/04/25	143	41.79	81	42.15	39.40	62	7,560	0.82%	大買/
2022/04/22	4	39.15	2	39.80	40.45	2	5,563	0.04%
2022/04/21	0	37.15	4	37.15	36.80	-4	5,109	-0.08%
2022/04/20	4	37.25	2	37.15	37.00	2	5,109	0.04%
2022/04/19	4	37.61	5	37.46	37.10	-1	5,200	-0.02%
2022/04/18	7	37.48	8.4	37.50	37.05	-1.4	5,156	-0.03%
2022/04/15	20	39.30	3	38.98	37.50	17	5,031	0.34%
2022/04/14	10	39.12	14.4	38.68	39.40	-4.4	4,863	-0.09%
2022/04/13	1	37.25	0	0.00	37.10	1	4,329	0.02%
2022/04/12	2	37.33	0	0.00	37.30	2	4,532	0.04%
2022/04/11	3	37.57	7	37.56	37.55	-4	4,599	-0.09%
2022/04/08	12	36.39	1	36.75	36.75	11	4,596	0.24%
2022/04/06	5	37.20	15	37.33	37.10	-10	5,589	-0.18%
2022/04/01	15	36.87	3	36.57	36.55	12	5,463	0.22%
2022/03/23	1	36.75	0	0.00	36.75	1	5,372	0.02%
2022/03/22	2	36.78	0	0.00	36.75	2	5,353	0.04%
2022/03/17	0	0.00	2	36.03	36.05	-2	5,304	-0.04%
2022/03/14	0	0.00	1	36.05	36.05	-1	5,281	-0.02%
2022/03/09	0	0.00	3	35.75	35.70	-3	5,241	-0.06%
2022/03/08	2	35.50	1	35.70	35.60	1	5,241	0.02%
2022/03/04	0	0.00	0.3	37.05	36.90	-0.3	5,177	-0.01%
2022/03/01	0	0.00	1	36.40	36.90	-1	5,232	-0.02%
2022/02/25	7	36.30	0	0.00	36.10	7	5,241	0.13%
2022/02/24	0	0.00	1	36.90	36.25	-1	5,260	-0.02%
2022/02/22	0	0.00	2	36.80	36.80	-2	5,271	-0.04%
2022/02/21	0	0.00	3	37.52	37.50	-3	5,262	-0.06%
2022/02/18	3	37.07	0	0.00	37.30	3	5,330	0.06%
2022/02/16	2	37.05	0	0.00	37.20	2	5,461	0.04%
2022/02/15	1	36.85	2	36.75	36.80	-1	5,516	-0.02%
2022/02/14	3	36.87	0	0.00	36.80	3	5,640	0.05%
2022/02/10	12	37.75	1	38.00	37.50	11	6,285	0.18%
2022/02/08	2	37.03	0	0.00	37.05	2	6,833	0.03%
2022/01/26	0	0.00	1	36.50	36.45	-1	6,797	-0.01%
2022/01/24	0	36.75	0	0.00	36.85	0	6,849	0.00%
2022/01/21	4	37.55	0	0.00	37.35	4	6,956	0.06%
2022/01/20	1	38.20	0	0.00	38.10	1	6,971	0.01%
2022/01/19	0	37.65	0	0.00	37.70	0	7,020	0.00%
2022/01/12	2	39.55	1	39.30	39.70	1	7,212	0.01%
2022/01/10	2	39.63	1	39.00	39.35	1	7,340	0.01%
2022/01/07	7	40.52	4	39.58	39.45	3	7,249	0.04%
2022/01/06	0	0.00	25	40.01	40.15	-25	7,005	-0.36%
2022/01/05	0	0.00	3	41.13	40.30	-3	6,914	-0.04%
2022/01/04	0	0.00	12	40.23	40.55	-12	6,715	-0.18%
2022/01/03	8	40.72	4	40.73	40.30	4	6,525	0.06%
2021/12/30	9	40.03	28.1	40.17	40.50	-19.1	6,279	-0.30%
2021/12/29	16	39.06	13.1	40.08	40.55	2.9	5,802	0.05%
2021/12/28	0	0.00	10	37.30	37.35	-10	5,204	-0.19%
2021/12/27	0	0.00	2	37.25	37.25	-2	5,213	-0.04%
2021/12/24	3	37.20	0	0.00	37.15	3	5,269	0.06%
2021/12/23	0	0.00	2	37.10	37.05	-2	5,283	-0.04%
2021/12/21	15	36.68	8	36.68	36.75	7	5,332	0.13%
2021/12/20	0	0.00	2	36.30	36.25	-2	5,364	-0.04%
2021/12/16	0	0.00	14	36.36	36.25	-14	5,437	-0.26%
2021/12/09	0	0.00	3	36.60	36.60	-3	6,561	-0.05%
2021/12/03	4	36.45	0	0.00	36.45	4	6,912	0.06%
2021/12/01	0	36.10	4	36.06	36.25	-4	6,911	-0.06%
2021/11/30	0	36.35	0	0.00	36.05	0	6,912	0.00%
2021/11/29	0.1	36.23	0	0.00	36.10	0.1	6,886	0.00%
2021/11/25	0	0.00	1	36.80	36.80	-1	6,827	-0.01%
2021/11/24	6	36.93	0	0.00	36.95	6	6,819	0.09%
2021/11/23	5	36.63	0	0.00	36.50	5	6,805	0.07%
2021/11/22	11	36.66	0	0.00	36.70	11	6,782	0.16%
2021/11/19	0	0.00	2	37.15	36.95	-2	6,748	-0.03%
2021/11/17	0	0.00	10	37.10	37.05	-10	6,718	-0.15%
2021/11/16	7	37.30	16	37.26	37.20	-9	6,654	-0.14%
2021/11/12	1	37.85	1	38.25	37.90	0	6,544	0.00%
2021/11/11	2	38.40	18	38.50	38.00	-16	6,495	-0.25%
2021/11/10	10	38.85	5	38.94	38.60	5	6,392	0.08%
2021/11/09	16	39.25	16	38.93	39.30	0	6,157	0.00%
2021/11/08	14	38.11	2	38.00	37.65	12	5,693	0.21%
2021/11/05	34	38.55	37	38.55	38.25	-3	5,568	-0.05%
2021/11/04	2	37.13	10	37.20	37.10	-8	4,944	-0.16%
2021/11/02	0	0.00	7	36.29	36.35	-7	4,893	-0.14%
2021/11/01	0.1	36.80	0	0.00	36.60	0.1	4,862	0.00%
2021/10/29	8	37.06	1.1	37.60	36.80	6.9	4,802	0.14%
2021/10/28	2	36.65	1	37.00	36.80	1	4,658	0.02%
2021/10/27	1	36.65	4	36.66	36.80	-3	4,625	-0.06%
2021/10/26	15	37.59	8	37.88	37.30	7	4,573	0.15%
2021/10/25	0	0.00	3	36.05	36.65	-3	4,349	-0.07%
2021/10/22	1	36.15	0	0.00	36.20	1	4,385	0.02%
2021/10/21	0	0.00	5	37.04	36.60	-5	4,386	-0.11%
2021/10/20	0	0.00	2	37.60	37.50	-2	4,448	-0.04%
2021/10/19	11	37.69	1	37.80	37.55	10	4,496	0.22%
2021/10/18	4	37.57	5	37.97	37.55	-1	4,388	-0.02%
2021/10/14	17	36.19	0	0.00	35.80	17	4,242	0.40%
2021/10/13	8	36.06	8	36.06	35.50	0	4,267	0.00%
2021/10/08	0	0.00	1	36.20	36.30	-1	4,480	-0.02%
2021/10/06	1	35.90	0	0.00	36.05	1	4,844	0.02%
2021/10/05	5	35.90	0	0.00	35.95	5	4,993	0.10%
2021/10/04	0	0.00	10	36.23	35.60	-10	5,044	-0.20%
2021/10/01	6	36.53	1	36.60	36.35	5	5,064	0.10%
2021/09/30	5	37.45	0	0.00	37.65	5	5,040	0.10%
2021/09/29	4.1	37.28	0	0.00	37.40	4.1	5,070	0.08%
2021/09/28	1	38.35	0	0.00	38.40	1	5,081	0.02%
2021/09/24	1	39.15	1	38.30	38.30	0	5,240	0.00%
2021/09/17	5	39.14	1	38.65	38.65	4	5,216	0.08%
2021/09/16	6	39.92	14	39.44	39.80	-8	5,160	-0.16%
2021/09/15	13	39.41	19	39.28	38.85	-6	5,037	-0.12%
2021/09/14	47.1	39.61	47	39.80	39.30	0.1	4,911	0.00%
2021/09/13	5	38.24	8	38.49	38.85	-3	4,419	-0.07%
2021/09/10	10	38.25	1	38.20	38.10	9	4,348	0.21%
2021/09/09	2	36.55	11	36.60	36.95	-9	4,228	-0.21%
2021/09/07	1	36.90	31	36.80	37.00	-30	4,275	-0.70%
2021/09/06	1	36.55	0	0.00	36.45	1	4,356	0.02%
2021/09/02	1	36.65	0	0.00	36.50	1	4,624	0.02%
2021/09/01	1	36.55	0	0.00	37.00	1	4,986	0.02%
2021/08/31	0	0.00	1	36.80	36.70	-1	5,152	-0.02%
2021/08/30	0	36.70	0	0.00	36.80	0	5,372	0.00%
2021/08/26	0	0.00	1	36.85	36.50	-1	5,786	-0.02%
2021/08/25	30	36.50	0	0.00	36.55	30	5,970	0.50%
2021/08/24	6	36.03	0	0.00	36.20	6	6,093	0.10%
2021/08/20	0	0.00	8	34.91	35.00	-8	6,302	-0.13%
2021/08/19	5	35.50	4	35.80	35.40	1	6,407	0.02%
2021/08/18	4	35.98	0	0.00	36.20	4	6,524	0.06%
2021/08/17	0	0.00	8	35.48	35.35	-8	6,722	-0.12%
2021/08/13	1	35.85	4	35.90	35.80	-3	7,418	-0.04%
2021/08/12	0	0.00	5	36.40	36.35	-5	7,688	-0.07%
2021/08/11	4	36.96	0	0.00	36.40	4	8,155	0.05%
2021/08/10	7	36.92	28	37.07	36.75	-21	8,130	-0.26%
2021/08/09	1	37.65	0	37.80	37.55	1	8,235	0.01%
2021/08/05	2	38.15	10	38.17	38.20	-8	8,488	-0.09%
2021/08/04	3	38.55	0	0.00	38.60	3	8,742	0.03%
2021/08/03	1	38.70	0	0.00	38.55	1	9,043	0.01%
2021/08/02	0	0.00	16	38.73	38.95	-16	9,145	-0.17%
2021/07/30	5	38.85	3	39.13	38.80	2	9,248	0.02%
2021/07/29	25	38.68	0	0.00	38.70	25	9,396	0.27%
2021/07/28	8	38.37	1	38.10	38.25	7	9,677	0.07%
2021/07/27	11	39.57	0	0.00	39.20	11	9,954	0.11%
2021/07/26	3	40.70	0	0.00	40.50	3	10,278	0.03%
2021/07/23	1	41.00	0	0.00	41.25	1	10,812	0.01%
2021/07/22	2	40.85	0	0.00	41.00	2	11,246	0.02%
2021/07/21	28	40.44	0	0.00	40.25	28	11,639	0.24%
2021/07/20	7	41.36	0	0.00	41.05	7	11,724	0.06%
2021/07/19	25	41.81	1	41.75	41.85	24	11,757	0.20%
2021/07/16	12	42.29	7	42.16	42.25	5	11,989	0.04%
2021/07/15	19	42.61	3	43.67	42.50	16	12,058	0.13%
2021/07/14	18	41.94	5	42.34	43.00	13	12,171	0.11%
2021/07/13	8	42.05	21	41.98	41.45	-13	12,287	-0.11%
2021/07/12	13	41.75	13	41.68	41.60	0	12,409	0.00%
2021/07/09	5	41.12	5	41.50	41.00	0	12,451	0.00%
2021/07/08	0	0.00	7	41.17	41.30	-7	12,446	-0.06%
2021/07/07	2	40.90	0	0.00	41.00	2	12,480	0.02%
2021/07/06	5	41.25	9	41.39	41.40	-4	12,561	-0.03%
2021/07/05	5	41.00	3	41.02	41.05	2	12,640	0.02%
2021/07/02	10	40.70	1	41.45	40.75	9	12,634	0.07%
2021/06/29	0	0.00	1	40.55	40.05	-1	12,571	-0.01%
2021/06/28	0	0.00	7	40.38	40.40	-7	12,561	-0.06%
2021/06/25	5	40.55	1	40.70	40.50	4	12,563	0.03%
2021/06/24	0	0.00	22	40.62	40.70	-22	12,537	-0.18%
2021/06/23	1	39.35	8	39.20	39.65	-7	12,521	-0.06%
2021/06/22	15	38.85	21	39.09	38.90	-6	12,490	-0.05%
2021/06/21	3	38.90	10	39.45	38.80	-7	12,473	-0.06%
2021/06/18	2	39.85	2	39.90	40.00	0	12,412	0.00%
2021/06/16	1	39.90	1	40.05	39.90	0	12,472	0.00%
2021/06/15	12	40.26	29	40.36	40.25	-17	12,401	-0.14%
2021/06/11	14	40.74	1	40.65	40.50	13	12,351	0.11%
2021/06/10	6	41.38	6.5	41.22	41.05	-0.5	12,266	0.00%
2021/06/09	51.5	41.83	31	41.68	41.85	20.5	12,136	0.17%
2021/06/08	5	41.00	5	41.14	41.10	0	11,819	0.00%
2021/06/07	10	41.52	14	41.40	41.70	-4	11,738	-0.03%
2021/06/04	11	41.28	7	41.39	41.10	4	11,522	0.03%
2021/06/03	27	41.68	18	41.46	41.85	9	11,368	0.08%
2021/06/02	11	40.64	1	41.35	40.40	10	11,158	0.09%
2021/06/01	10	40.70	1	40.40	41.30	9	10,980	0.08%
2021/05/31	2	40.60	1	40.45	40.50	1	10,899	0.01%
2021/05/28	1	40.15	4	40.08	40.20	-3	10,819	-0.03%
2021/05/27	3	40.38	1	40.45	40.00	2	10,778	0.02%
2021/05/26	12	40.48	5.2	40.32	40.55	6.8	10,851	0.06%
2021/05/25	18	40.83	6	40.17	39.95	12	10,734	0.11%
2021/05/24	11	41.44	15	41.16	40.75	-4	10,541	-0.04%
2021/05/21	16	39.96	14	40.99	40.00	2	10,210	0.02%
2021/05/20	16	38.66	6	38.48	38.95	10	9,842	0.10%
2021/05/19	20	38.77	12	38.92	39.20	8	9,581	0.08%
2021/05/17	5	33.46	23	33.05	33.40	-18	9,164	-0.20%
2021/05/14	5	35.10	0	0.00	35.30	5	9,011	0.06%
2021/05/13	0	0.00	1	35.15	35.40	-1	8,895	-0.01%
2021/05/12	16	37.86	43	37.01	36.20	-27	8,736	-0.31%
2021/05/11	26	39.93	7	38.72	38.30	19	8,460	0.22%
2021/05/10	10	41.18	11	41.48	40.90	-1	8,190	-0.01%
2021/05/07	3	40.02	5	40.60	41.10	-2	8,110	-0.02%
2021/05/06	9	40.49	2	40.70	40.50	7	8,015	0.09%
2021/05/05	9	40.66	4	41.35	40.75	5	7,891	0.06%
2021/05/04	2	39.90	12	41.56	39.85	-10	7,635	-0.13%
2021/05/03	15	43.07	3	43.72	43.00	12	7,359	0.16%
2021/04/29	15	44.58	60.2	45.70	45.80	-45.2	7,030	-0.64%
2021/04/28	54	42.84	14	43.90	43.55	40	6,406	0.62%
2021/04/27	23	41.96	27	41.75	43.30	-4	5,978	-0.07%
2021/04/26	1	40.30	31	40.04	40.35	-30	5,595	-0.54%
2021/04/23	4	39.20	20	39.17	39.05	-16	5,497	-0.29%
2021/04/22	19	39.44	6	39.96	38.55	13	5,533	0.23%
2021/04/21	7	40.51	10	40.28	40.45	-3	5,280	-0.06%
2021/04/20	21	40.41	7	41.54	39.90	14	5,180	0.27%
2021/04/19	12	40.90	6	40.95	40.70	6	4,958	0.12%
2021/04/16	20	39.15	9	39.17	39.70	11	4,709	0.23%
2021/04/15	12	38.48	33	38.29	38.45	-21	4,509	-0.47%
2021/04/14	1	37.45	0	0.00	37.40	1	4,473	0.02%
2021/04/13	1	37.45	2	37.60	37.25	-1	4,579	-0.02%
2021/04/12	11	37.55	10	37.70	37.45	1	4,600	0.02%
2021/04/09	15	37.42	12	37.56	37.60	3	4,573	0.07%
2021/04/08	5	36.55	5	36.80	37.00	0	4,469	0.00%
2021/04/07	18	36.74	1	36.70	36.95	17	4,472	0.38%
2021/04/06	0	0.00	8	36.73	37.00	-8	4,484	-0.18%
2021/04/01	17	36.21	19	36.23	36.25	-2	4,487	-0.04%
2021/03/31	3	35.93	3	35.93	35.95	0	4,562	0.00%
2021/03/30	4	35.75	1	35.85	35.95	3	4,958	0.06%
2021/03/29	8	35.89	7	35.96	35.85	1	5,019	0.02%
2021/03/26	0	0.00	1	36.20	36.20	-1	5,178	-0.02%
2021/03/24	0	0.00	10	35.63	35.90	-10	5,159	-0.19%
2021/03/22	5	35.15	6	35.65	35.90	-1	5,179	-0.02%
2021/03/19	19	35.14	3	35.03	34.85	16	5,170	0.31%
2021/03/17	4	35.44	0.2	35.40	35.25	3.8	5,161	0.07%
2021/03/11	0	0.00	2	36.03	35.70	-2	5,334	-0.04%
2021/03/09	0	0.00	23	35.20	35.10	-23	5,552	-0.41%
2021/03/08	3	34.90	0	0.00	34.90	3	5,558	0.05%
2021/03/05	23	34.95	2	35.05	34.95	21	5,564	0.38%
2021/03/04	3	35.32	2	35.15	35.50	1	5,604	0.02%
2021/03/03	7.2	35.71	0	0.00	35.75	7.2	5,666	0.13%
2021/03/02	4	35.91	29	35.91	35.60	-25	5,648	-0.44%
2021/02/26	41	35.96	10	36.15	36.00	31	5,663	0.55%
2021/02/25	1	35.25	1	35.20	35.20	0	5,563	0.00%
2021/02/24	4	35.23	0	0.00	35.00	4	5,580	0.07%
2021/02/23	0	0.00	1	35.40	35.35	-1	5,566	-0.02%
2021/02/19	2	35.38	2	35.65	35.20	0	5,648	0.00%
2021/02/18	0	0.00	1	35.05	34.95	-1	5,675	-0.02%
2021/02/17	0	0.00	2	34.50	34.30	-2	5,635	-0.04%
2021/02/05	0	0.00	0.1	33.70	33.65	-0.1	5,607	0.00%
2021/02/03	3	33.78	0	0.00	33.60	3	5,717	0.05%
2021/02/02	0	0.00	1.2	34.19	33.90	-1.2	5,737	-0.02%
2021/01/29	0	0.00	1.5	33.40	33.25	-1.5	5,739	-0.03%
2021/01/26	10	33.95	0	0.00	34.20	10	5,892	0.17%
2021/01/25	4	34.24	0.7	34.45	34.45	3.3	5,882	0.06%
2021/01/21	3	33.35	0	0.00	33.40	3	5,847	0.05%
2021/01/20	7	33.74	74	33.62	33.60	-67	5,863	-1.14%
2021/01/19	14	34.47	6	34.50	34.50	8	5,788	0.14%
2021/01/18	1	34.80	20	34.60	34.90	-19	5,752	-0.33%
2021/01/15	4	35.53	2	35.10	35.15	2	5,701	0.04%
2021/01/14	6	36.27	0	0.00	36.25	6	5,586	0.11%
2021/01/13	2	36.33	6	36.63	36.30	-4	5,553	-0.07%
2021/01/12	3	36.28	0	0.00	36.25	3	5,518	0.05%
2021/01/11	1	37.55	3.1	37.22	37.25	-2.1	5,427	-0.04%
2021/01/08	4	37.78	4	37.94	37.90	0	5,352	0.00%
2021/01/07	6	38.09	16	37.97	38.15	-10	5,277	-0.19%
2021/01/06	13	37.39	14	37.79	37.15	-1	5,139	-0.02%
2021/01/05	10	37.53	20	37.53	37.80	-10	4,996	-0.20%
2021/01/04	0	0.00	6	37.06	37.20	-6	4,904	-0.12%
2020/12/31	17	36.71	0	0.00	36.55	17	4,825	0.35%
2020/12/30	6	36.51	1	37.10	37.10	5	4,785	0.10%
2020/12/29	14	36.83	0	0.00	36.55	14	4,728	0.30%
2020/12/28	14	37.27	2	37.45	37.20	12	4,669	0.26%
2020/12/25	0	0.00	5	38.09	37.70	-5	4,564	-0.11%
2020/12/24	10	37.99	20	38.13	38.05	-10	4,446	-0.22%
2020/12/23	0	0.00	8	37.00	36.90	-8	4,039	-0.20%
2020/12/22	18	36.73	10	36.79	36.25	8	4,013	0.20%
2020/12/21	1	35.30	8	35.96	36.10	-7	3,927	-0.18%
2020/12/18	2	35.60	1	35.95	35.80	1	3,972	0.03%
2020/12/17	0	0.00	2	35.93	35.90	-2	4,029	-0.05%
2020/12/16	1	35.60	1	35.65	35.75	0	4,272	0.00%
2020/12/15	1	35.65	3	35.45	35.35	-2	4,342	-0.05%
2020/12/11	4	35.93	5	35.30	35.40	-1	4,345	-0.02%
2020/12/10	0	0.00	18	36.01	35.85	-18	4,496	-0.40%
2020/12/09	20	35.71	0	0.00	35.75	20	4,555	0.44%
2020/12/08	39	35.88	2	36.05	35.70	37	4,620	0.80%
2020/12/07	27	36.00	0	0.00	36.35	27	4,609	0.59%
2020/12/04	0	0.00	11	36.05	36.10	-11	4,518	-0.24%
2020/12/03	1	35.50	3	35.50	35.20	-2	4,442	-0.05%
2020/12/02	4	34.65	0	0.00	34.65	4	4,524	0.09%
2020/11/30	1	35.15	0	0.00	34.80	1	4,538	0.02%
2020/11/27	1	35.50	0	0.00	35.60	1	4,547	0.02%
2020/11/25	4	35.65	1	35.50	35.20	3	4,507	0.07%
2020/11/24	5	35.41	6	35.22	35.10	-1	4,546	-0.02%
2020/11/18	11	34.85	5.8	34.65	34.30	5.2	5,006	0.10%
2020/11/17	1	34.30	1	34.80	34.85	0	4,962	0.00%
2020/11/16	0	0.00	8	34.15	34.30	-8	5,106	-0.16%
2020/11/12	2	34.20	0	0.00	33.80	2	5,286	0.04%
2020/11/11	0	0.00	4	34.88	34.80	-4	5,312	-0.08%
2020/11/10	0	0.00	3	34.00	34.00	-3	5,374	-0.06%
2020/11/09	11	34.25	45	34.25	34.20	-34	5,495	-0.62%
2020/11/06	2	34.15	0	0.00	34.20	2	5,615	0.04%
2020/11/04	8	34.58	0	0.00	34.45	8	6,054	0.13%
2020/11/02	2	33.40	0	0.00	33.40	2	7,248	0.03%
2020/10/29	2	33.25	0	0.00	33.50	2	8,135	0.02%
2020/10/28	5	33.56	0	0.00	33.00	5	8,225	0.06%
2020/10/23	2	33.30	0	0.00	33.45	2	8,255	0.02%
2020/10/22	15	33.00	0	0.00	33.15	15	8,340	0.18%
2020/10/16	0	0.00	3	32.82	32.60	-3	8,930	-0.03%
2020/10/13	2	33.25	0	0.00	33.00	2	9,099	0.02%
2020/10/08	2	33.30	12	33.34	33.50	-10	9,174	-0.11%
2020/10/07	0	0.00	1	33.35	33.35	-1	9,234	-0.01%
2020/10/06	10	33.50	8	33.45	33.40	2	9,424	0.02%
2020/10/05	1	32.95	1	33.00	33.30	0	9,615	0.00%
2020/09/28	0	0.00	5	33.01	33.10	-5	10,233	-0.05%
2020/09/25	2	32.65	4	32.35	31.95	-2	10,520	-0.02%
2020/09/24	16	33.23	1	33.25	32.75	15	10,544	0.14%
2020/09/23	0	0.00	16	34.71	34.00	-16	10,559	-0.15%
2020/09/22	2	35.40	7	35.06	34.70	-5	10,504	-0.05%
2020/09/21	28	35.60	14	35.47	34.65	14	10,457	0.13%
2020/09/18	38	34.76	1	35.00	35.20	37	10,212	0.36%
2020/09/17	2	34.60	0	0.00	34.55	2	10,150	0.02%
2020/09/16	6	35.10	13	34.98	34.70	-7	10,130	-0.07%
2020/09/15	6	34.97	6	35.37	35.10	0	10,227	0.00%
2020/09/14	0	0.00	4	34.69	35.05	-4	10,127	-0.04%
2020/09/11	0	0.00	6	34.20	33.65	-6	10,028	-0.06%
2020/09/10	2	34.55	0	0.00	34.50	2	9,978	0.02%
2020/09/09	1	34.75	8	34.74	35.20	-7	9,999	-0.07%
2020/09/08	9	35.07	3	34.88	34.95	6	10,175	0.06%
2020/09/07	15	35.21	1.6	35.09	34.80	13.4	10,151	0.13%
2020/09/04	8	34.10	3	34.30	34.25	5	10,013	0.05%
2020/09/02	7	34.94	0	0.00	34.60	7	10,198	0.07%
2020/09/01	2	34.20	9	34.23	34.20	-7	10,228	-0.07%
2020/08/31	12	34.92	1	35.20	34.55	11	10,285	0.11%
2020/08/28	2	34.78	3	34.65	34.45	-1	10,267	-0.01%
2020/08/27	4	34.75	7	34.36	34.00	-3	10,318	-0.03%
2020/08/26	1	34.65	10	35.70	34.80	-9	10,375	-0.09%
2020/08/25	4	34.78	17	34.85	35.00	-13	10,454	-0.12%
2020/08/24	11	35.31	11	34.69	35.30	0	10,474	0.00%
2020/08/21	2	32.80	0	0.00	33.35	2	10,458	0.02%
2020/08/20	10	33.30	1	32.55	32.20	9	10,576	0.09%
2020/08/19	2	35.10	3	34.67	34.55	-1	10,733	-0.01%
2020/08/18	0	0.00	4	34.55	34.40	-4	10,694	-0.04%
2020/08/17	2	34.18	3	34.08	34.40	-1	10,644	-0.01%
2020/08/14	4	34.24	6	33.75	34.00	-2	10,641	-0.02%
2020/08/13	8	34.44	0	0.00	34.00	8	10,562	0.08%
2020/08/12	4	35.41	6	35.13	35.35	-2	10,546	-0.02%
2020/08/11	12	35.55	23	36.07	35.05	-11	10,608	-0.10%
2020/08/10	20	37.12	73	38.23	36.55	-53	10,481	-0.51%
2020/08/07	87	38.39	14	38.68	38.30	73	10,292	0.71%
2020/08/06	31	39.29	72	39.83	38.00	-41	9,931	-0.41%
2020/08/05	79	37.75	43.3	38.06	38.10	35.7	8,984	0.40%
2020/08/03	0	0.00	5	31.75	31.50	-5	8,240	-0.06%
2020/07/30	1	31.05	1	31.05	31.15	0	8,366	0.00%
2020/07/29	2	31.08	0	0.00	31.00	2	8,506	0.02%
2020/07/28	6	31.23	0	0.00	30.05	6	8,444	0.07%
2020/07/27	7	31.20	0	0.00	31.00	7	8,360	0.08%
2020/07/24	5	32.04	11	31.99	31.85	-6	8,278	-0.07%
2020/07/23	23	32.49	2	32.03	32.55	21	8,217	0.26%
2020/07/22	63	31.40	68	31.23	31.35	-5	8,010	-0.06%
2020/07/21	10	30.20	0	0.00	30.25	10	7,820	0.13%
2020/07/20	1	29.00	0	0.00	29.90	1	7,779	0.01%
2020/07/17	0	0.00	3	29.17	29.15	-3	7,741	-0.04%
2020/07/16	1	31.10	21	30.75	30.80	-20	7,601	-0.26%
2020/07/15	0	0.00	26	31.33	30.85	-26	7,554	-0.34%
2020/07/14	0	0.00	1	32.40	31.55	-1	7,468	-0.01%
2020/07/13	2	32.25	2	32.40	32.30	0	7,387	0.00%
2020/07/10	3	32.15	10	33.95	32.15	-7	7,204	-0.10%
2020/07/09	24	33.48	4	33.83	33.85	20	7,004	0.29%
2020/07/08	37	34.55	11	34.38	34.30	26	6,774	0.38%
2020/07/07	0	0.00	10	35.00	33.65	-10	6,565	-0.15%
2020/07/06	17	34.16	6	33.82	34.85	11	6,345	0.17%
2020/07/03	1	32.85	0	0.00	32.75	1	6,027	0.02%
2020/07/02	20	31.93	14	32.07	32.50	6	5,921	0.10%
2020/07/01	5	31.40	0	0.00	31.35	5	5,773	0.09%
2020/06/24	5	30.95	0	0.00	31.10	5	5,641	0.09%
2020/06/23	3	31.15	5	31.30	31.30	-2	5,592	-0.04%
2020/06/22	3	31.50	2	31.38	31.65	1	5,549	0.02%
2020/06/18	1	31.60	1	31.20	31.25	0	5,295	0.00%
2020/06/17	4	31.48	0	0.00	31.50	4	5,268	0.08%
2020/06/16	6	31.49	0	0.00	30.90	6	5,237	0.11%
2020/06/15	4	32.11	3	31.85	31.40	1	5,175	0.02%
2020/06/12	0	0.00	1	29.50	30.70	-1	4,947	-0.02%
2020/06/10	6	30.58	7	30.74	30.30	-1	4,793	-0.02%
2020/06/08	1	31.70	5	31.76	31.95	-4	4,549	-0.09%
2020/06/05	4	32.21	3	32.27	32.20	1	4,437	0.02%
2020/06/04	6	32.62	0.5	32.60	32.70	5.5	4,350	0.13%
2020/06/03	7	32.75	7	32.85	32.95	0	4,300	0.00%
2020/06/02	5	33.12	0.1	33.10	33.30	4.9	4,118	0.12%
2020/06/01	6	33.39	4	33.35	33.50	2	3,946	0.05%
2020/05/29	3	32.75	0	0.00	32.00	3	3,768	0.08%
2020/05/28	3	33.65	3	33.32	33.00	0	3,624	0.00%
2020/05/27	2	32.53	2	32.70	32.85	0	3,331	0.00%
2020/05/26	4	32.53	12	32.56	33.45	-8	3,141	-0.25%
2020/05/20	1	30.65	14	31.34	30.70	-13	2,565	-0.51%
2020/05/19	0	0.00	18	31.25	31.35	-18	2,501	-0.72%
2020/05/18	15	31.08	1	29.60	30.70	14	2,357	0.59%
2020/05/15	3	29.65	9	29.53	29.30	-6	2,135	-0.28%
2020/05/14	2	29.08	3	29.20	29.20	-1	2,043	-0.05%
2020/05/13	1	28.75	0	0.00	28.95	1	1,951	0.05%
2020/05/12	10	28.54	0	0.00	28.40	10	1,904	0.52%
2020/05/11	2	29.20	10	29.07	29.15	-8	1,838	-0.44%
2020/05/08	0	0.00	4	29.00	28.70	-4	1,723	-0.23%
2020/05/07	1	28.10	3	28.42	28.50	-2	1,630	-0.12%
2020/05/06	19	29.31	10	29.36	28.45	9	1,575	0.57%
2020/05/05	21	28.73	1	28.50	28.90	20	1,346	1.49%
2020/04/28	0	0.00	1	27.30	27.20	-1	1,178	-0.08%
2020/04/23	1	25.70	0	0.00	25.75	1	1,160	0.09%
2020/04/22	0	0.00	2	25.25	25.40	-2	1,179	-0.17%
2020/04/14	0	0.00	3	23.93	24.25	-3	1,191	-0.25%
2020/04/09	0	0.00	2	23.85	23.80	-2	1,186	-0.17%
2020/04/08	2	23.45	0	0.00	23.90	2	1,180	0.17%
2020/04/06	3	22.90	1	22.85	23.15	2	1,166	0.17%
2020/03/26	0	0.00	2	22.10	22.30	-2	1,183	-0.17%
2020/03/17	1	22.40	0	0.00	22.40	1	1,110	0.09%
2020/03/16	1	23.00	0	0.00	22.90	1	1,093	0.09%
2020/03/13	0	0.00	10	23.00	23.60	-10	1,077	-0.93%
2020/03/05	4	26.30	0	0.00	26.25	4	989	0.40%
2020/02/17	0	0.00	16	26.61	26.65	-16	938	-1.71%
2020/02/10	3	26.90	0	0.00	26.90	3	924	0.32%
2020/02/06	0	0.00	2	27.20	27.25	-2	893	-0.22%
2020/02/04	0	0.00	32	27.05	26.95	-32	875	-3.66%
2020/02/03	0	0.00	2	26.55	26.55	-2	872	-0.23%
2020/01/30	0	0.00	14	27.17	26.85	-14	834	-1.68%
2020/01/17	2	28.55	0	0.00	28.55	2	770	0.26%
2020/01/15	0	0.00	5	27.50	27.45	-5	702	-0.71%
2020/01/14	16	27.40	0	27.30	27.45	16	682	2.34%
2020/01/08	0	0.00	8	26.85	26.90	-8	698	-1.15%
2019/12/23	0	0.00	0.6	26.15	26.20	-0.6	665	-0.09%
2019/12/20	0	0.00	9	26.40	25.85	-9	662	-1.36%
2019/12/16	0	0.00	4.2	26.15	26.15	-4.2	633	-0.66%
2019/11/28	0	0.00	6	26.80	26.60	-6	644	-0.93%
2019/11/27	0	0.00	2	26.80	26.85	-2	640	-0.31%
2019/10/24	0	0.00	2	25.60	25.70	-2	596	-0.34%
2019/10/22	3	25.60	0	0.00	25.80	3	602	0.50%
2019/10/21	3	25.93	0	0.00	26.00	3	601	0.50%
2019/10/18	5	25.70	0	0.00	26.30	5	598	0.83%
2019/10/16	2	25.00	0	0.00	25.00	2	581	0.34%
2019/09/06	2	25.20	0	0.00	25.20	2	653	0.31%
2019/09/05	0	0.00	5	25.10	25.15	-5	645	-0.77%
2019/09/04	0.9	25.10	0	0.00	25.15	0.9	642	0.14%
2019/09/02	5	24.80	0	0.00	25.00	5	642	0.78%
2019/08/15	5	24.90	0	0.00	24.55	5	695	0.72%
2019/07/31	20	26.30	0	0.00	26.20	20	704	2.84%
2019/07/15	0	0.00	40	26.65	26.65	-40	701	-5.71%
2019/07/12	0	0.00	3	26.80	26.75	-3	680	-0.44%
2019/07/01	0	0.00	5	26.80	26.85	-5	685	-0.73%
2019/06/28	1	27.05	0	0.00	27.05	1	682	0.15%
2019/06/10	3	26.75	0	0.00	26.75	3	672	0.45%
2019/06/06	1	26.80	0	0.00	26.80	1	673	0.15%
2019/05/30	5	26.50	0	0.00	26.60	5	646	0.77%
2019/05/29	0	0.00	4	26.40	26.55	-4	645	-0.62%
2019/05/28	4	26.75	0	0.00	26.30	4	639	0.63%
2019/05/21	5	25.80	0	0.00	26.10	5	612	0.82%
2019/05/13	2	25.25	0	0.00	25.35	2	593	0.34%
2019/05/08	0	0.00	0.4	26.10	26.20	-0.4	578	-0.06%
2019/04/23	0	0.00	1	25.15	25.20	-1	523	-0.19%
2019/04/18	0	0.00	2	25.25	25.05	-2	518	-0.39%
2019/04/15	1	25.30	0	0.00	25.45	1	516	0.18%
2019/03/15	0	0.00	1	25.15	24.80	-1	422	-0.24%
2019/02/27	0	0.00	0.1	25.55	25.55	-0.1	416	-0.03%
2019/01/30	5	24.85	0	0.00	24.95	5	414	1.21%
2019/01/25	0	0.00	1	25.00	25.10	-1	421	-0.24%
2019/01/04	0	0.00	1	23.65	23.55	-1	539	-0.19%
2018/12/22	0	0.00	15	23.45	23.60	-15	591	-2.54%
2018/12/21	1	23.60	0	0.00	23.65	1	598	0.17%
2018/12/18	15	24.25	0	0.00	23.95	15	599	2.50%
2018/11/30	0	0.00	1	23.90	24.00	-1	591	-0.17%
2018/11/29	2	23.95	0	0.00	23.90	2	594	0.34%
2018/11/21	1	23.55	0	0.00	23.60	1	622	0.16%
2018/11/19	2	24.15	0	0.00	24.20	2	612	0.33%
2018/11/16	5	23.85	1	23.80	23.90	4	603	0.66%
2018/11/14	0	0.00	2	23.60	23.55	-2	600	-0.33%
2018/11/01	0	0.00	2	23.30	23.35	-2	604	-0.33%
2018/10/31	0	0.00	2	23.30	23.05	-2	605	-0.33%
2018/10/30	0	0.00	4	23.03	23.00	-4	606	-0.66%
2018/10/26	0	0.00	4	23.48	23.10	-4	619	-0.65%
2018/10/18	30	24.60	1	24.60	24.55	29	634	4.57%
2018/10/11	1	25.80	0	0.00	25.20	1	732	0.14%
2018/10/08	1	26.10	0	0.00	26.00	1	740	0.14%
2018/09/27	0	0.00	3	26.60	26.65	-3	832	-0.36%
2018/09/25	0	0.00	1	26.75	26.80	-1	843	-0.12%
2018/09/21	2	26.85	0	0.00	26.80	2	845	0.24%
2018/09/18	0	0.00	1	26.70	26.75	-1	883	-0.11%
2018/09/13	1	26.45	0	0.00	26.80	1	890	0.11%
2018/09/07	0	0.00	16	26.81	26.85	-16	945	-1.69%
2018/08/29	2	27.23	0	0.00	27.30	2	969	0.21%
2018/08/20	0	0.00	3	27.05	27.00	-3	1,010	-0.30%
2018/08/17	0	0.00	2	27.00	26.95	-2	1,011	-0.20%
2018/08/15	1	27.25	0	0.00	27.00	1	1,037	0.10%
2018/08/01	1	27.30	0	0.00	27.40	1	1,061	0.09%
2018/07/31	0	0.00	5	26.70	27.40	-5	1,054	-0.47%
2018/07/30	1	26.75	0	0.00	26.65	1	1,040	0.10%
2018/07/27	2	26.65	0	0.00	26.60	2	1,035	0.19%
2018/07/26	2	26.55	0	0.00	26.65	2	1,037	0.19%
2018/07/23	7	28.07	3	28.00	28.05	4	985	0.41%
2018/07/17	1	26.95	0	0.00	27.00	1	899	0.11%
2018/07/13	1	26.95	3	27.00	27.05	-2	876	-0.23%
2018/07/09	1	27.00	0	0.00	27.00	1	831	0.12%
2018/07/06	1	26.95	0	0.00	26.95	1	826	0.12%
2018/07/03	1	27.40	0	0.00	27.30	1	807	0.12%
2018/06/28	0	0.00	1	28.10	27.70	-1	793	-0.13%
2018/06/26	2	27.70	15	27.75	27.80	-13	764	-1.70%
2018/06/12	0	0.00	1	28.60	28.60	-1	707	-0.14%
2018/06/04	0	0.00	0.4	28.70	28.70	-0.4	664	-0.06%
2018/05/31	0	0.00	2	29.40	29.40	-2	654	-0.31%
2018/05/29	0	0.00	2	28.10	28.10	-2	616	-0.32%
2018/05/14	22	27.86	0	0.00	27.95	22	579	3.80%
2018/05/11	4	27.60	0	0.00	27.65	4	574	0.70%
2018/05/10	16	27.60	0	0.00	27.65	16	568	2.81%
2018/05/08	0	0.00	0.1	27.45	27.45	-0.1	554	-0.03%
2018/04/27	2	27.50	0	0.00	27.60	2	530	0.38%
2018/04/23	0	0.00	2	28.65	28.45	-2	512	-0.39%
2018/04/19	1	28.70	0	0.00	28.70	1	495	0.20%
2018/04/16	1	29.10	0	0.00	29.05	1	465	0.21%
2018/03/30	1	29.30	0	0.00	29.50	1	478	0.21%
2018/03/27	0	0.00	0.9	29.90	29.80	-0.9	455	-0.20%
2018/03/26	3	29.95	0	0.00	29.85	3	451	0.66%
2018/03/23	1	30.00	0	0.00	30.20	1	444	0.23%
2018/03/14	2	30.05	0	0.00	30.35	2	436	0.46%
2018/03/09	1	30.05	0	0.00	30.25	1	426	0.23%
2018/03/08	1	30.05	0	0.00	30.15	1	425	0.23%
2018/02/23	2	30.45	0	0.00	30.45	2	466	0.43%
2018/02/08	1	29.85	0	0.00	30.00	1	470	0.21%
2018/01/03	0	0.00	2	31.00	30.90	-2	384	-0.52%