券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 86 | -1.16% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 16.05 | 16.20 | -2 | 97 | -2.06% |
|
| 2024/08/05 | 0 | 0.00 | 15 | 15.05 | 14.90 | -15 | 546 | -2.74% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 16.65 | 16.50 | -1 | 541 | -0.18% |
|
| 2024/07/29 | 1 | 16.80 | 0 | 0.00 | 16.65 | 1 | 536 | 0.19% |
|
| 2024/07/22 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 532 | 0.19% |
|
| 2024/07/09 | 1 | 20.65 | 1 | 20.25 | 20.85 | 0 | 489 | 0.00% |
|
| 2024/07/05 | 1 | 20.15 | 0 | 0.00 | 20.35 | 1 | 433 | 0.23% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 22.50 | 21.90 | -1 | 362 | -0.28% |
|
| 2024/06/27 | 2 | 21.43 | 0 | 0.00 | 21.45 | 2 | 299 | 0.67% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 18.20 | 18.00 | -2 | 185 | -1.08% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 18.20 | 18.25 | -2 | 182 | -1.09% |
|
| 2024/06/12 | 2 | 17.65 | 0 | 0.00 | 18.15 | 2 | 172 | 1.16% |
|
| 2024/06/11 | 3 | 17.67 | 0 | 0.00 | 18.10 | 3 | 160 | 1.87% |
|
| 2024/05/30 | 0 | 0.00 | 5 | 15.65 | 16.00 | -5 | 128 | -3.88% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 16.20 | 16.20 | -3 | 130 | -2.29% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 16.40 | 16.35 | -1 | 131 | -0.76% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 133 | -0.75% |
|
| 2024/05/23 | 5 | 16.70 | 0 | 0.00 | 16.60 | 5 | 138 | 3.62% |
|
| 2024/05/22 | 0 | 0.00 | 6 | 16.50 | 16.70 | -6 | 140 | -4.27% |
|
| 2024/05/17 | 1 | 16.80 | 0 | 0.00 | 16.65 | 1 | 164 | 0.61% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 211 | -0.47% |
|
| 2024/04/01 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 261 | 0.38% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 389 | -0.26% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 17.05 | 16.95 | -1 | 620 | -0.16% |
|
| 2024/02/27 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 664 | 0.15% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 16.30 | 16.40 | -2 | 623 | -0.32% |
|
| 2024/01/10 | 2 | 16.73 | 0 | 0.00 | 16.50 | 2 | 621 | 0.32% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 16.70 | 16.55 | -2 | 616 | -0.32% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 17.50 | 17.40 | -2 | 605 | -0.33% |
|
| 2024/01/03 | 4 | 18.15 | 0 | 0.00 | 18.00 | 4 | 592 | 0.67% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 564 | -0.18% |
|
| 2023/12/26 | 1 | 17.10 | 1 | 17.15 | 17.10 | 0 | 560 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 17.32 | 17.30 | -5 | 552 | -0.91% |
|
| 2023/12/20 | 6 | 18.23 | 1 | 18.45 | 18.05 | 5 | 535 | 0.93% |
|
| 2023/12/19 | 1 | 18.45 | 0.1 | 17.70 | 18.95 | 0.9 | 510 | 0.18% |
|
| 2023/12/18 | 0.1 | 17.25 | 0 | 0.00 | 17.25 | 0.1 | 482 | 0.02% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 16.15 | 16.05 | -3 | 442 | -0.68% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 410 | -0.24% |
|
| 2023/12/06 | 1 | 18.90 | 0 | 0.00 | 18.70 | 1 | 389 | 0.26% |
|
| 2023/12/05 | 16 | 19.71 | 2 | 19.00 | 19.95 | 14 | 337 | 4.15% |
|
| 2023/12/04 | 2 | 18.15 | 3 | 18.15 | 18.15 | -1 | 228 | -0.44% |
|
| 2023/12/01 | 0 | 0.00 | 10 | 15.45 | 16.50 | -10 | 192 | -5.18% |
|
| 2023/11/30 | 7 | 15.14 | 0 | 0.00 | 15.00 | 7 | 171 | 4.09% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 165 | -0.61% |
|
| 2023/11/28 | 0 | 0.00 | 12 | 16.27 | 16.20 | -12 | 152 | -7.84% |
|
| 2023/11/27 | 9 | 15.40 | 0 | 0.00 | 15.40 | 9 | 125 | 7.14% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 13.90 | 13.70 | -1 | 96 | -1.04% |
|
| 2023/11/08 | 1 | 14.60 | 6 | 14.60 | 14.50 | -5 | 90 | -5.54% |
|
| 2023/11/07 | 6 | 14.90 | 0 | 0.00 | 14.90 | 6 | 83 | 7.16% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 14.15 | 13.65 | -2 | 71 | -2.79% |
|
| 2023/10/27 | 2 | 14.20 | 3 | 14.80 | 14.25 | -1 | 68 | -1.47% |
|
| 2023/10/26 | 3 | 13.95 | 0 | 0.00 | 13.95 | 3 | 65 | 4.61% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 14.00 | 13.90 | -1 | 62 | -1.61% |
|
| 2023/10/23 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 52 | 1.91% |
|
| 2023/10/06 | 6 | 11.50 | 0 | 0.00 | 11.40 | 6 | 29 | 20.56% |
|
| 2023/09/14 | 3 | 12.30 | 0 | 0.00 | 12.20 | 3 | 35 | 8.51% |
|
| 2023/05/25 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 56 | 1.77% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 93 | -1.07% |
|
| 2023/04/13 | 6 | 15.20 | 0 | 0.00 | 15.10 | 6 | 96 | 6.19% |
|
| 2023/04/07 | 0 | 15.95 | 0 | 0.00 | 15.30 | 0 | 103 | 0.00% |
|
| 2023/03/28 | 0 | 15.80 | 0 | 0.00 | 15.10 | 0 | 146 | 0.00% |
|
| 2023/03/06 | 2 | 15.55 | 0 | 0.00 | 15.60 | 2 | 194 | 1.03% |
|
| 2023/02/15 | 1 | 16.00 | 0 | 0.00 | 15.80 | 1 | 199 | 0.50% |
|
| 2022/12/29 | 0 | 15.35 | 0 | 0.00 | 15.35 | 0 | 161 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 91 | -1.10% |
|
| 2022/12/02 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 99 | 1.00% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 14.70 | 14.50 | -5 | 105 | -4.76% |
|
| 2022/11/23 | 5 | 14.60 | 2 | 15.20 | 14.60 | 3 | 222 | 1.35% |
|
| 2022/11/21 | 0 | 0.00 | 5 | 14.10 | 13.80 | -5 | 213 | -2.34% |
|
| 2022/11/02 | 1 | 13.95 | 0 | 0.00 | 14.05 | 1 | 281 | 0.36% |
|
| 2022/11/01 | 1 | 14.20 | 0 | 0.00 | 14.00 | 1 | 282 | 0.35% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 284 | -0.35% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 16.50 | 16.55 | -1 | 324 | -0.31% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 286 | -0.35% |
|
| 2022/09/01 | 1 | 17.50 | 0 | 0.00 | 18.90 | 1 | 257 | 0.39% |
|
| 2022/08/01 | 1 | 15.10 | 0 | 0.00 | 14.80 | 1 | 123 | 0.81% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 14.58 | 14.30 | -2 | 226 | -0.88% |
|
| 2022/06/10 | 2 | 14.98 | 0 | 0.00 | 14.95 | 2 | 227 | 0.88% |
|
| 2022/05/24 | 0 | 0.00 | 10 | 14.32 | 14.45 | -10 | 221 | -4.52% |
|
| 2022/04/28 | 10 | 16.50 | 0 | 0.00 | 17.90 | 10 | 210 | 4.75% |
|
| 2022/04/26 | 0 | 16.00 | 0 | 0.00 | 15.80 | 0 | 190 | 0.00% |
|
| 2022/04/22 | 0 | 18.15 | 0 | 0.00 | 18.00 | 0 | 182 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 12 | 18.00 | 18.00 | -12 | 177 | -6.77% |
|
| 2022/04/19 | 11 | 19.10 | 1 | 19.10 | 18.30 | 10 | 159 | 6.28% |
|
| 2022/04/18 | 1 | 17.20 | 10 | 16.85 | 17.40 | -9 | 131 | -6.83% |
|
| 2022/04/15 | 10 | 15.85 | 0 | 0.00 | 15.85 | 10 | 143 | 6.98% |
|
| 2022/01/13 | 0 | 0.00 | 7 | 17.26 | 17.15 | -7 | 184 | -3.79% |
|
| 2022/01/10 | 7 | 18.62 | 0 | 0.00 | 19.65 | 7 | 162 | 4.31% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 15.90 | 15.55 | -1 | 110 | -0.91% |
|
| 2021/12/13 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 107 | 0.93% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 119 | -0.84% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 16.30 | 15.70 | -2 | 110 | -1.81% |
|
| 2021/09/24 | 1 | 14.85 | 0 | 0.00 | 15.10 | 1 | 153 | 0.65% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 17.53 | 17.30 | -2 | 170 | -1.18% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 18.30 | 18.35 | -2 | 160 | -1.25% |
|
| 2021/08/24 | 2 | 13.85 | 0 | 0.00 | 13.80 | 2 | 210 | 0.95% |
|
| 2021/08/13 | 1 | 16.45 | 0 | 0.00 | 16.20 | 1 | 257 | 0.39% |
|
| 2021/07/13 | 1 | 19.65 | 0 | 0.00 | 19.35 | 1 | 494 | 0.20% |
|
| 2021/06/18 | 0 | 0.00 | 9 | 22.63 | 23.00 | -9 | 513 | -1.75% |
|
| 2021/06/15 | 0 | 0.00 | 14 | 22.55 | 22.45 | -14 | 512 | -2.73% |
|
| 2021/06/10 | 0 | 0.00 | 9 | 22.85 | 22.95 | -9 | 513 | -1.75% |
|
| 2021/06/08 | 9 | 24.01 | 0 | 0.00 | 23.70 | 9 | 508 | 1.77% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 26.20 | 25.20 | -1 | 493 | -0.20% |
|
| 2021/06/02 | 5 | 23.14 | 0 | 0.00 | 24.60 | 5 | 472 | 1.06% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 23.20 | 23.40 | -1 | 448 | -0.22% |
|
| 2021/05/21 | 1 | 23.20 | 0 | 0.00 | 23.00 | 1 | 439 | 0.23% |
|
| 2021/05/19 | 4 | 24.65 | 2 | 24.25 | 24.20 | 2 | 433 | 0.46% |
|
| 2021/05/18 | 20 | 28.71 | 2 | 29.90 | 26.80 | 18 | 409 | 4.40% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 25.00 | 25.65 | -1 | 329 | -0.30% |
|
| 2021/05/12 | 2 | 21.08 | 0 | 0.00 | 21.55 | 2 | 254 | 0.79% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 21.10 | 20.70 | -1 | 253 | -0.39% |
|
| 2021/05/04 | 1 | 20.85 | 0 | 0.00 | 21.00 | 1 | 267 | 0.37% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 271 | -0.37% |
|
| 2021/04/29 | 1 | 22.10 | 0 | 0.00 | 21.75 | 1 | 270 | 0.37% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 272 | -0.37% |
|
| 2021/04/21 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 272 | 0.37% |
|
| 2021/04/19 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 283 | 0.35% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 22.10 | 21.90 | -1 | 284 | -0.35% |
|
| 2021/04/15 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 284 | 0.35% |
|
| 2021/04/09 | 0 | 0.00 | 11 | 22.74 | 22.55 | -11 | 276 | -3.99% |
|
| 2021/04/07 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 269 | 0.37% |
|
| 2021/04/06 | 4 | 21.70 | 0 | 0.00 | 21.75 | 4 | 268 | 1.49% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 22.40 | 22.35 | -4 | 301 | -1.33% |
|
| 2021/03/25 | 6 | 22.80 | 0 | 0.00 | 22.65 | 6 | 308 | 1.94% |
|
| 2021/03/24 | 0 | 0.00 | 9 | 23.17 | 23.40 | -9 | 304 | -2.95% |
|
| 2021/03/22 | 11 | 22.77 | 0 | 0.00 | 22.70 | 11 | 307 | 3.58% |
|
| 2021/03/18 | 2 | 23.25 | 0 | 0.00 | 23.50 | 2 | 311 | 0.64% |
|
| 2021/03/17 | 0 | 0.00 | 13 | 23.42 | 23.70 | -13 | 312 | -4.16% |
|
| 2021/03/15 | 1 | 22.75 | 0 | 0.00 | 22.85 | 1 | 312 | 0.32% |
|
| 2021/03/05 | 10 | 23.08 | 0 | 0.00 | 23.20 | 10 | 327 | 3.06% |
|
| 2021/03/04 | 0 | 0.00 | 9 | 23.64 | 23.25 | -9 | 333 | -2.70% |
|
| 2021/02/26 | 9 | 23.30 | 1 | 23.45 | 23.35 | 8 | 342 | 2.34% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 23.90 | 23.45 | -2 | 344 | -0.58% |
|
| 2021/02/24 | 2 | 23.20 | 2 | 23.50 | 23.30 | 0 | 344 | 0.00% |
|
| 2021/02/23 | 3 | 23.82 | 0 | 0.00 | 23.80 | 3 | 345 | 0.87% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 24.45 | 25.00 | -1 | 340 | -0.29% |
|
| 2021/02/02 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 383 | 0.26% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 24.95 | 24.65 | -1 | 372 | -0.27% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 24.60 | 24.55 | -1 | 364 | -0.27% |
|
| 2021/01/12 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 371 | 0.27% |
|
| 2020/12/23 | 1 | 28.40 | 2 | 29.05 | 27.50 | -1 | 382 | -0.26% |
|
| 2020/12/22 | 2 | 26.50 | 0 | 0.00 | 27.10 | 2 | 359 | 0.56% |
|
| 2020/12/17 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 351 | 0.28% |
|
| 2020/12/08 | 0 | 0.00 | 11 | 25.95 | 26.35 | -11 | 375 | -2.93% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 379 | -0.26% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 27.75 | 27.95 | -10 | 392 | -2.55% |
|
| 2020/11/27 | 10 | 27.53 | 0 | 0.00 | 27.60 | 10 | 393 | 2.54% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 400 | -0.25% |
|
| 2020/11/24 | 1 | 27.30 | 1 | 27.20 | 27.20 | 0 | 400 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 27.45 | 27.45 | -1 | 405 | -0.25% |
|
| 2020/11/20 | 1 | 27.60 | 0 | 0.00 | 27.75 | 1 | 413 | 0.24% |
|
| 2020/11/18 | 1 | 27.25 | 1 | 28.15 | 27.65 | 0 | 418 | 0.00% |
|
| 2020/11/17 | 1 | 27.80 | 0 | 0.00 | 27.20 | 1 | 421 | 0.24% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 29.50 | 28.80 | -4 | 449 | -0.89% |
|
| 2020/11/10 | 3 | 27.90 | 1 | 27.90 | 27.90 | 2 | 437 | 0.46% |
|
| 2020/10/16 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 647 | 0.15% |
|
| 2020/10/13 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 677 | 0.15% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 28.30 | 27.50 | -1 | 727 | -0.14% |
|
| 2020/10/06 | 1 | 27.90 | 0 | 0.00 | 28.15 | 1 | 740 | 0.14% |
|
| 2020/09/30 | 1 | 25.00 | 0 | 0.00 | 25.65 | 1 | 882 | 0.11% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 26.20 | 26.00 | -1 | 884 | -0.11% |
|
| 2020/09/25 | 2 | 27.48 | 0 | 0.00 | 26.55 | 2 | 924 | 0.22% |
|
| 2020/09/23 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 938 | 0.11% |
|
| 2020/09/16 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 973 | 0.10% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 26.80 | 27.55 | -1 | 1,102 | -0.09% |
|
| 2020/09/11 | 1 | 27.55 | 0 | 0.00 | 27.80 | 1 | 1,108 | 0.09% |
|
| 2020/09/09 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 1,126 | 0.09% |
|
| 2020/09/08 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 1,152 | 0.09% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 30.25 | 29.80 | -1 | 1,235 | -0.08% |
|
| 2020/09/01 | 4 | 30.93 | 2 | 30.98 | 30.90 | 2 | 1,316 | 0.15% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 36.88 | 37.00 | -5 | 1,454 | -0.34% |
|
| 2020/08/17 | 3 | 36.05 | 0 | 0.00 | 36.10 | 3 | 1,474 | 0.20% |
|
| 2020/08/10 | 5 | 35.50 | 0 | 0.00 | 36.00 | 5 | 1,508 | 0.33% |
|
| 2020/08/06 | 6 | 39.17 | 0 | 0.00 | 38.90 | 6 | 1,506 | 0.40% |
|
| 2020/08/03 | 3 | 36.30 | 0 | 0.00 | 36.30 | 3 | 1,454 | 0.21% |
|
| 2020/07/15 | 1 | 38.40 | 0 | 0.00 | 40.80 | 1 | 1,438 | 0.07% |
|
| 2020/07/13 | 2 | 47.35 | 0 | 0.00 | 47.35 | 2 | 1,395 | 0.14% |
|
| 2020/07/10 | 4 | 47.88 | 13 | 52.60 | 52.60 | -9 | 1,380 | -0.65% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 1,132 | -0.09% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 29.30 | 29.45 | -2 | 1,121 | -0.18% |
|
| 2020/06/19 | 0 | 0.00 | 11 | 31.77 | 33.00 | -11 | 1,073 | -1.02% |
|
| 2020/06/17 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 956 | 0.10% |
|
| 2020/06/15 | 0 | 0.00 | 10 | 24.65 | 26.05 | -10 | 928 | -1.08% |
|
| 2020/06/12 | 12 | 20.12 | 5 | 22.92 | 23.70 | 7 | 899 | 0.78% |
|
| 2020/06/11 | 2 | 21.55 | 0 | 0.00 | 21.55 | 2 | 809 | 0.25% |
|
| 2020/06/10 | 2 | 19.58 | 0 | 0.00 | 19.60 | 2 | 772 | 0.26% |
|
| 2020/06/09 | 3 | 17.07 | 2 | 16.80 | 17.85 | 1 | 735 | 0.14% |
|
| 2020/06/08 | 2 | 16.60 | 2 | 16.45 | 16.25 | 0 | 721 | 0.00% |
|
| 2020/06/04 | 2 | 16.65 | 2 | 16.85 | 16.85 | 0 | 715 | 0.00% |
|
| 2020/06/03 | 1 | 16.90 | 0 | 0.00 | 17.10 | 1 | 713 | 0.14% |
|
| 2020/06/02 | 3 | 16.67 | 19 | 16.13 | 16.20 | -16 | 711 | -2.25% |
|
| 2020/06/01 | 3 | 17.87 | 3 | 17.75 | 17.75 | 0 | 701 | 0.00% |
|
| 2020/05/29 | 3 | 18.08 | 3 | 18.35 | 18.40 | 0 | 694 | 0.00% |
|
| 2020/05/28 | 4 | 17.73 | 13 | 17.48 | 18.00 | -9 | 728 | -1.24% |
|
| 2020/05/27 | 15 | 18.93 | 0 | 0.00 | 18.35 | 15 | 753 | 1.99% |
|
| 2020/05/26 | 6 | 19.83 | 2 | 19.20 | 20.30 | 4 | 752 | 0.53% |
|
| 2020/05/25 | 12 | 17.78 | 0 | 0.00 | 18.50 | 12 | 711 | 1.69% |
|
| 2020/05/22 | 6 | 16.80 | 0 | 0.00 | 16.85 | 6 | 723 | 0.83% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 14.40 | 14.10 | -5 | 590 | -0.85% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 14.75 | 14.15 | -1 | 218 | -0.46% |
|
| 2020/02/25 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 199 | 0.50% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 139 | -0.72% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 12.50 | 12.30 | -1 | 89 | -1.11% |
|
| 2019/03/28 | 0 | 10.80 | 0 | 0.00 | 10.70 | 0 | 62 | 0.02% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 11.55 | 11.50 | -2 | 58 | -3.44% |
|
| 2019/01/11 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 44 | 2.23% |
|
| 2019/01/09 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 43 | 2.32% |
|
| 2019/01/04 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 29 | 3.41% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 13.25 | 13.30 | -1 | 106 | -0.94% |
|
| 2018/07/27 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 111 | 0.90% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 13.45 | 13.35 | -1 | 132 | -0.75% |
|
| 2018/07/12 | 1 | 13.80 | 0 | 0.00 | 13.90 | 1 | 174 | 0.57% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 13.50 | 13.70 | -1 | 180 | -0.55% |
|
| 2018/07/09 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 187 | 0.53% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 14.95 | 14.85 | -1 | 394 | -0.25% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 14.65 | 14.50 | -1 | 354 | -0.28% |
|
| 2018/04/24 | 1 | 16.15 | 0 | 0.00 | 16.00 | 1 | 342 | 0.29% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 329 | -0.30% |
|
| 2018/04/12 | 1 | 16.05 | 0 | 0.00 | 16.20 | 1 | 314 | 0.32% |
|
| 2018/03/30 | 0 | 0.00 | 6 | 16.30 | 15.60 | -6 | 264 | -2.27% |
|
| 2018/03/28 | 6 | 17.30 | 0 | 0.00 | 17.30 | 6 | 237 | 2.52% |
|
| 2018/02/27 | 0 | 12.20 | 0 | 0.00 | 12.10 | 0 | 83 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 12.65 | 12.45 | -10 | 77 | -12.98% |
|
| 2018/01/23 | 10 | 13.20 | 0 | 0.00 | 12.80 | 10 | 75 | 13.27% |
|