訊聯 (1784)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.4
漲跌
▼3.0
漲幅
-4.32%
成交量
2,957張
產業
上櫃生技醫療類股▼0.23%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	67.10	5	66.50	66.40	-5	355	-1.40%
2024/04/25	2	67.40	1	69.40	69.40	1	309	0.32%
2024/04/23	0	0.00	6	64.70	64.10	-6	288	-2.08%
2024/04/22	1	60.80	1	62.60	60.80	0	278	0.00%
2024/04/19	2	59.80	1	58.80	58.80	1	281	0.35%
2024/04/10	1	66.00	0	0.00	66.20	1	273	0.37%
2024/03/28	0	0.00	1	63.20	63.20	-1	253	-0.39%
2024/03/20	0	0.00	2	66.00	66.00	-2	251	-0.80%
2024/03/19	0	0.00	2	65.30	63.80	-2	240	-0.83%
2024/03/13	3	62.80	0	0.00	61.40	3	232	1.29%
2024/03/08	0	0.00	1	60.80	61.10	-1	231	-0.43%
2024/03/05	0	0.00	1	62.90	62.70	-1	226	-0.44%
2024/03/01	0	0.00	0.1	62.40	62.00	-0.1	230	-0.04%
2024/02/27	2	62.90	0	0.00	63.00	2	231	0.86%
2024/02/26	1	63.40	0	0.00	63.70	1	228	0.44%
2024/02/22	0	0.00	1	61.70	61.80	-1	222	-0.45%
2024/02/19	3	60.60	0	0.00	60.40	3	202	1.48%
2024/02/16	0	0.00	1	60.10	60.20	-1	200	-0.50%
2024/02/15	0	0.00	1	59.30	59.40	-1	201	-0.50%
2024/01/29	1	58.70	0	0.00	58.60	1	215	0.46%
2024/01/25	1	59.00	0	0.00	59.40	1	218	0.46%
2024/01/23	0	0.00	1	60.60	60.20	-1	219	-0.46%
2024/01/18	1	59.00	0	0.00	59.00	1	223	0.45%
2024/01/17	1	59.60	1	59.20	59.20	0	224	0.00%
2024/01/15	0	0.00	2	60.80	61.50	-2	217	-0.92%
2024/01/12	1	58.70	1	58.50	58.50	0	210	0.00%
2024/01/11	0	0.00	1	59.20	58.90	-1	212	-0.47%
2024/01/10	1	56.50	1	56.80	56.80	0	211	0.00%
2024/01/09	1	57.70	1	57.80	57.80	0	213	0.00%
2023/12/21	0	0.00	4	57.88	58.60	-4	306	-1.31%
2023/12/19	0	0.00	1	58.20	58.80	-1	326	-0.31%
2023/12/13	1	55.80	1	55.90	55.90	0	323	0.00%
2023/12/11	5	56.66	1	56.70	56.70	4	327	1.22%
2023/12/08	1	57.80	0	0.00	57.40	1	330	0.30%
2023/12/04	0	0.00	1	59.50	59.30	-1	345	-0.29%
2023/11/30	2	59.40	2	60.00	59.20	0	350	0.00%
2023/11/28	2	59.75	1	60.80	58.80	1	352	0.28%
2023/11/16	0	0.00	1	58.80	58.50	-1	382	-0.26%
2023/11/14	1	57.60	0	0.00	57.40	1	399	0.25%
2023/11/09	1	59.70	1	60.70	59.60	0	418	0.00%
2023/11/02	0	0.00	2	58.80	58.80	-2	598	-0.33%
2023/11/01	0	0.00	1	58.10	58.00	-1	644	-0.16%
2023/10/31	2	57.15	0	0.00	57.20	2	652	0.31%
2023/10/27	0	0.00	9	57.18	58.80	-9	697	-1.29%
2023/10/26	7	57.70	0	0.00	56.70	7	717	0.98%
2023/10/16	2	59.95	0	0.00	58.50	2	801	0.25%
2023/10/13	2	61.35	0	0.00	60.40	2	865	0.23%
2023/10/11	17	62.82	0	0.00	61.60	17	931	1.83%
2023/09/25	0	0.00	2	65.50	66.30	-2	978	-0.20%
2023/09/22	1	61.10	1	61.50	61.70	0	980	0.00%
2023/09/21	1	62.20	1	62.00	62.00	0	1,003	0.00%
2023/09/20	1	63.60	0	0.00	62.60	1	1,041	0.10%
2023/09/14	0	0.00	1	65.80	65.10	-1	1,111	-0.09%
2023/09/13	1	65.30	0	0.00	65.50	1	1,113	0.09%
2023/09/11	0	0.00	1	65.00	63.80	-1	1,139	-0.09%
2023/09/06	1	63.60	1	64.90	63.60	0	1,144	0.00%
2023/09/05	1	63.70	0	0.00	63.10	1	1,143	0.09%
2023/08/30	0	0.00	1	65.60	64.30	-1	1,157	-0.09%
2023/08/28	2	65.20	0	0.00	62.70	2	1,163	0.17%
2023/08/15	1	65.60	1	65.60	65.60	0	1,309	0.00%
2023/08/10	2	72.00	0	0.00	71.20	2	1,362	0.15%
2023/08/08	0	0.00	7	73.29	72.80	-7	1,442	-0.49%
2023/08/07	0	0.00	1	67.80	70.00	-1	1,459	-0.07%
2023/08/04	2	65.30	1	65.70	65.70	1	1,488	0.07%
2023/08/02	1	66.50	2	67.30	66.10	-1	1,533	-0.07%
2023/08/01	2	68.90	2	68.50	68.90	0	1,565	0.00%
2023/07/31	0	0.00	1	67.30	66.40	-1	1,614	-0.06%
2023/07/24	1	65.10	0	0.00	65.10	1	1,809	0.06%
2023/07/21	1	65.90	0	0.00	65.20	1	1,859	0.05%
2023/07/20	1	66.20	1	66.00	66.90	0	1,929	0.00%
2023/07/19	5	66.10	2	66.90	65.70	3	2,032	0.15%
2023/07/18	2	66.75	0.1	67.00	66.60	1.9	2,043	0.09%
2023/07/17	0.1	73.80	1	68.60	74.00	-0.9	2,068	-0.04%
2023/07/11	1	65.80	0	0.00	65.50	1	2,127	0.05%
2023/07/06	0	0.00	5	68.74	67.80	-5	2,209	-0.23%
2023/07/05	0	0.00	1	68.80	68.50	-1	2,254	-0.04%
2023/07/04	0	0.00	1	69.10	68.80	-1	2,266	-0.04%
2023/07/03	3	68.57	2	68.80	68.60	1	2,262	0.04%
2023/06/28	0	0.00	2	64.90	66.50	-2	2,279	-0.09%
2023/06/27	8	64.66	3	66.73	65.20	5	2,253	0.22%
2023/06/19	0	0.00	2	60.35	60.50	-2	2,201	-0.09%
2023/06/16	0	0.00	2	59.50	59.50	-2	2,202	-0.09%
2023/06/15	8	59.36	3	59.23	59.20	5	2,196	0.23%
2023/06/09	2	62.25	0	0.00	62.20	2	2,159	0.09%
2023/06/08	2	62.65	1	62.40	61.90	1	2,161	0.05%
2023/06/06	2	62.70	0	0.00	62.80	2	2,161	0.09%
2023/06/02	0	0.00	2	63.40	62.40	-2	2,173	-0.09%
2023/05/31	1	62.30	1	63.20	63.20	0	2,165	0.00%
2023/05/30	2	62.00	1	62.70	61.50	1	2,161	0.05%
2023/05/29	1	63.30	0	0.00	62.30	1	2,157	0.05%
2023/05/26	3	62.00	0	0.00	61.90	3	2,156	0.14%
2023/05/25	5	63.00	0	0.00	63.10	5	2,143	0.23%
2023/05/24	9	66.76	58	64.97	63.90	-49	2,122	-2.31%
2023/05/23	0	0.00	1	67.80	67.50	-1	2,092	-0.05%
2023/05/22	4	69.85	4	68.78	68.40	0	2,094	0.00%
2023/05/19	58	68.43	1	67.60	68.60	57	2,121	2.69%
2023/05/18	12	66.17	0	0.00	66.60	12	2,170	0.55%
2023/05/17	0	0.00	2	67.15	66.30	-2	2,198	-0.09%
2023/05/16	1	66.10	0	0.00	66.10	1	2,171	0.05%
2023/05/15	7	68.11	7	67.40	65.90	0	2,126	0.00%
2023/05/12	4	66.48	23	65.87	65.00	-19	2,045	-0.93%
2023/05/11	12	67.68	2	66.10	66.10	10	1,985	0.50%
2023/05/10	40	69.81	2	72.90	73.40	38	1,897	2.00%
2023/05/09	1	69.50	1	68.20	67.80	0	1,834	0.00%
2023/05/05	1	69.30	9	69.42	70.00	-8	1,780	-0.45%
2023/05/04	9	67.44	1	69.40	69.50	8	1,718	0.47%
2023/05/02	0	0.00	3	63.57	63.80	-3	1,594	-0.19%
2023/04/28	3	60.97	3	61.60	62.80	0	1,545	0.00%
2023/04/26	1	57.40	2	59.00	57.30	-1	1,458	-0.07%
2023/04/25	5	60.48	0	0.00	60.80	5	1,402	0.36%
2023/04/24	0	0.00	2	60.00	59.40	-2	1,321	-0.15%
2023/04/21	0	0.00	1	56.50	55.90	-1	1,209	-0.08%
2023/04/20	6	57.42	3	59.40	57.40	3	1,172	0.26%
2023/04/19	0	54.55	0	0.00	56.70	0	1,077	0.00%
2023/04/18	0	55.20	0	0.00	55.10	0	1,035	0.00%
2023/04/14	0	0.00	2	52.70	52.70	-2	961	-0.21%
2023/04/13	0	0.00	2	53.10	52.50	-2	931	-0.21%
2023/04/12	3	53.20	1	52.00	51.20	2	895	0.22%
2023/04/10	1	48.20	2	49.30	49.40	-1	829	-0.12%
2023/03/31	0	0.00	2	46.75	46.95	-2	780	-0.26%
2023/03/30	2	47.85	0	0.00	46.70	2	769	0.26%
2023/03/29	1	46.00	4	46.48	45.95	-3	699	-0.43%
2023/03/16	2	43.65	2	43.75	43.75	0	682	0.00%
2023/03/15	0	0.00	1	44.40	43.90	-1	696	-0.14%
2023/03/13	0	0.00	5	43.20	44.00	-5	726	-0.69%
2023/03/10	1	43.85	1	43.80	43.80	0	723	0.00%
2023/03/09	3	45.00	0	0.00	44.45	3	723	0.41%
2023/03/08	1	44.75	0	0.00	45.25	1	727	0.14%
2023/03/07	2	45.03	2	45.18	45.10	0	777	0.00%
2023/03/01	0	0.00	2	44.43	43.80	-2	752	-0.27%
2023/02/24	1	43.70	0	0.00	43.25	1	744	0.13%
2023/02/21	0	0.00	1	44.45	44.10	-1	712	-0.14%
2023/02/20	1	43.95	1	44.25	44.10	0	698	0.00%
2023/02/17	10	44.70	1	43.90	43.90	9	680	1.32%
2023/02/16	2	48.55	8	47.85	45.95	-6	619	-0.97%
2023/02/15	13	47.72	7	48.36	47.90	6	527	1.14%
2023/02/08	0	0.00	2	47.30	47.60	-2	449	-0.44%
2023/02/06	2	46.75	0	0.00	47.35	2	428	0.47%
2023/02/03	1	45.00	1	45.35	45.10	0	386	0.00%
2023/01/03	0	0.00	5	43.80	43.70	-5	334	-1.49%
2022/12/27	5	45.11	0	0.00	44.30	5	317	1.57%
2022/12/05	0	0.00	2	42.00	43.40	-2	252	-0.79%
2022/12/01	0	0.00	6	41.91	42.30	-6	246	-2.44%
2022/11/29	6	42.93	0	0.00	42.35	6	258	2.32%
2022/11/21	0	0.00	1	38.80	38.90	-1	236	-0.42%
2022/11/15	0	0.00	1	38.30	38.30	-1	296	-0.34%
2022/11/08	1	36.70	0	0.00	37.00	1	300	0.33%
2022/10/26	0	0.00	1	37.15	37.15	-1	303	-0.33%
2022/10/11	1	37.70	0	0.00	37.20	1	315	0.32%
2022/10/03	1	38.55	1	38.55	38.55	0	330	0.00%
2022/09/30	1	38.60	1	39.40	39.40	0	336	0.00%
2022/09/29	1	39.40	0	0.00	39.65	1	340	0.29%
2022/09/21	0	0.00	1	41.40	41.90	-1	331	-0.30%
2022/09/19	1	43.70	1	43.65	42.40	0	358	0.00%
2022/09/16	1	43.20	3	43.55	43.80	-2	350	-0.57%
2022/09/15	4	43.36	0	0.00	43.00	4	342	1.17%
2022/09/14	0	0.00	2	43.40	43.90	-2	330	-0.60%
2022/09/08	0	0.00	1	40.90	41.30	-1	311	-0.32%
2022/09/07	1	39.70	0	0.00	40.40	1	311	0.32%
2022/09/06	2	41.73	5	41.24	40.80	-3	304	-0.99%
2022/09/02	3	43.13	0	0.00	43.05	3	277	1.08%
2022/09/01	1	41.95	1	43.20	43.25	0	276	0.00%
2022/08/31	4	43.71	0	0.00	43.25	4	267	1.49%
2022/08/25	0	0.00	2	42.65	42.95	-2	230	-0.87%
2022/08/22	0	0.00	2	42.88	42.95	-2	188	-1.06%
2022/08/18	1	41.40	1	41.40	41.40	0	171	0.00%
2022/08/15	1	40.05	0	0.00	40.40	1	166	0.60%
2022/08/05	0	0.00	1	40.35	40.35	-1	165	-0.61%
2022/08/02	1	39.80	0	0.00	39.50	1	166	0.60%
2022/08/01	1	40.65	0	0.00	40.15	1	169	0.59%
2022/07/21	0	0.00	1	40.95	41.20	-1	176	-0.57%
2022/07/19	1	38.85	1	39.55	40.50	0	182	0.00%
2022/07/12	1	39.60	0	0.00	38.60	1	220	0.45%
2022/07/11	0	0.00	1	41.40	41.50	-1	223	-0.45%
2022/07/08	0	0.00	1	41.25	41.25	-1	213	-0.47%
2022/07/07	0	0.00	1	39.15	39.75	-1	206	-0.48%
2022/07/05	2	38.63	0	0.00	39.00	2	206	0.97%
2022/07/04	1	38.05	1	38.70	38.70	0	206	0.00%
2022/07/01	1	39.60	1	38.80	38.80	0	205	0.00%
2022/06/28	1	41.20	1	42.00	42.00	0	193	0.00%
2022/06/27	1	41.05	2	42.05	42.00	-1	176	-0.57%
2022/06/24	0	0.00	1	39.85	39.85	-1	161	-0.62%
2022/06/17	1	38.70	0	0.00	38.60	1	158	0.63%
2022/05/27	0	0.00	1	39.45	39.45	-1	157	-0.64%
2022/05/09	1	40.05	1	39.15	39.15	0	181	0.00%
2022/05/06	1	38.60	1	39.05	39.05	0	177	0.00%
2022/04/29	0	0.00	1	40.60	40.60	-1	174	-0.57%
2022/04/28	1	40.60	0	0.00	40.50	1	172	0.58%
2022/04/27	0	0.00	2	40.85	41.20	-2	170	-1.17%
2022/04/25	2	40.10	0	0.00	39.30	2	161	1.24%
2022/04/21	0	0.00	1	41.20	41.80	-1	154	-0.65%
2022/04/19	1	39.90	1	40.65	40.70	0	139	0.00%
2022/04/18	0	0.00	1	40.50	40.35	-1	129	-0.77%
2022/04/15	1	39.55	2	40.53	39.40	-1	121	-0.83%
2022/02/23	1	38.70	0	0.00	38.60	1	209	0.48%
2022/02/22	1	39.40	0	0.00	38.95	1	212	0.47%
2022/02/21	0	0.00	1	40.20	40.25	-1	210	-0.47%
2022/01/18	0	0.00	1	38.80	38.25	-1	291	-0.34%
2022/01/13	2	37.80	1	37.85	37.85	1	291	0.34%
2021/12/24	1	39.45	1	39.60	39.60	0	336	0.00%
2021/12/21	1	39.05	1	39.80	39.30	0	343	0.00%
2021/12/14	1	40.60	1	40.20	39.50	0	353	0.00%
2021/12/13	1	41.20	0	0.00	41.10	1	347	0.29%
2021/12/09	0	0.00	1	41.65	41.65	-1	350	-0.29%
2021/12/07	1	41.60	0	0.00	41.40	1	358	0.28%
2021/11/30	1	41.50	1	41.65	41.65	0	472	0.00%
2021/11/29	1	41.70	1	41.70	41.70	0	476	0.00%
2021/11/24	1	41.80	1	42.45	42.45	0	482	0.00%
2021/11/23	2	42.38	2	42.05	42.05	0	485	0.00%
2021/11/22	2	43.05	1	43.40	43.00	1	487	0.21%
2021/11/17	1	43.60	2	44.45	43.70	-1	442	-0.23%
2021/11/16	1	41.80	1	41.90	41.90	0	368	0.00%
2021/11/12	0	0.00	1	41.25	41.25	-1	380	-0.26%
2021/11/11	1	41.30	0	0.00	41.25	1	384	0.26%
2021/11/10	1	41.65	0	0.00	41.80	1	396	0.25%
2021/11/08	0	0.00	1	42.00	42.00	-1	442	-0.23%
2021/11/05	1	41.80	1	42.00	42.00	0	458	0.00%
2021/11/03	1	41.90	1	42.15	42.15	0	478	0.00%
2021/11/02	1	42.90	0	0.00	42.30	1	567	0.18%
2021/10/29	1	42.70	0	0.00	42.60	1	650	0.15%
2021/10/28	0	0.00	1	43.20	43.20	-1	663	-0.15%
2021/10/27	1	42.55	0	0.00	42.95	1	672	0.15%
2021/10/25	1	43.00	1	43.95	43.95	0	683	0.00%
2021/10/19	1	42.80	2	43.80	43.80	-1	710	-0.14%
2021/10/18	1	43.65	0	0.00	43.35	1	710	0.14%
2021/10/14	0	0.00	1	45.00	44.40	-1	848	-0.12%
2021/10/13	0	0.00	1	43.70	43.70	-1	880	-0.11%
2021/10/12	1	43.10	0	0.00	42.85	1	884	0.11%
2021/10/08	0	0.00	1	44.00	44.00	-1	886	-0.11%
2021/10/05	0	0.00	0	41.85	42.20	0	892	0.00%
2021/10/01	1	42.00	1	41.95	41.95	0	888	0.00%
2021/09/30	0	0.00	1	43.05	43.05	-1	886	-0.11%
2021/09/29	1	42.35	0	0.00	43.00	1	893	0.11%
2021/09/16	1	43.80	0	0.00	43.70	1	893	0.11%
2021/09/15	0	0.00	1	44.05	44.05	-1	895	-0.11%
2021/09/14	2	44.10	0	0.00	43.90	2	894	0.22%
2021/09/13	2	44.95	0	0.00	44.55	2	893	0.22%
2021/09/10	1	45.00	1	45.75	45.75	0	898	0.00%
2021/09/08	1	46.15	0	0.00	46.00	1	893	0.11%
2021/09/07	1	46.50	1	47.35	48.00	0	862	0.00%
2021/09/06	0	0.00	1	47.90	47.00	-1	853	-0.12%
2021/09/03	1	46.80	3	47.22	47.60	-2	860	-0.23%
2021/09/02	1	45.70	1	46.45	45.70	0	845	0.00%
2021/09/01	1	45.85	0	0.00	45.60	1	867	0.12%
2021/08/25	1	44.80	1	45.05	45.05	0	1,032	0.00%
2021/08/23	0	0.00	11	44.98	45.30	-11	1,053	-1.04%
2021/08/18	1	43.80	0	0.00	45.05	1	1,080	0.09%
2021/08/12	0	0.00	1	46.55	46.50	-1	1,106	-0.09%
2021/08/11	2	45.60	1	45.15	45.15	1	1,109	0.09%
2021/08/10	0	0.00	1	46.10	46.10	-1	1,130	-0.09%
2021/08/09	3	46.43	3	46.20	46.05	0	1,143	0.00%
2021/08/06	3	49.18	1	48.25	47.50	2	1,136	0.18%
2021/08/05	2	47.65	4	46.96	48.60	-2	1,051	-0.19%
2021/08/04	12	48.63	17	48.59	47.85	-5	1,038	-0.48%
2021/08/03	1	46.90	3	47.45	46.85	-2	990	-0.20%
2021/07/30	0	0.00	1	45.80	45.40	-1	968	-0.10%
2021/07/26	0	0.00	1	45.40	44.90	-1	1,014	-0.10%
2021/07/23	1	45.05	1	45.05	44.60	0	1,047	0.00%
2021/07/22	0	0.00	1	43.20	43.75	-1	1,042	-0.10%
2021/07/21	3	43.85	1	43.65	43.35	2	1,048	0.19%
2021/07/20	5	46.56	5	47.48	44.05	0	1,032	0.00%
2021/07/19	2	46.13	2	45.95	46.90	0	917	0.00%
2021/07/16	0	0.00	1	43.20	43.20	-1	886	-0.11%
2021/07/06	0	0.00	1	41.60	41.55	-1	1,049	-0.10%
2021/07/05	0	0.00	2	41.60	42.05	-2	1,103	-0.18%
2021/07/01	1	41.70	0	0.00	41.80	1	1,141	0.09%
2021/06/25	2	42.65	2	43.10	42.85	0	1,151	0.00%
2021/06/24	0	0.00	1	42.90	42.90	-1	1,152	-0.09%
2021/06/22	0	0.00	10	41.80	41.85	-10	1,166	-0.86%
2021/06/21	2	42.85	1	41.70	42.00	1	1,183	0.08%
2021/06/18	1	43.05	1	43.15	43.15	0	1,179	0.00%
2021/06/17	10	43.68	0	0.00	43.50	10	1,177	0.85%
2021/06/16	2	44.00	1	44.00	43.80	1	1,172	0.09%
2021/06/15	3	43.38	0	0.00	43.20	3	1,166	0.26%
2021/06/11	4	44.35	1	44.25	44.25	3	1,162	0.26%
2021/06/10	0	0.00	3	44.58	45.60	-3	1,145	-0.26%
2021/06/09	2	43.55	0	0.00	43.65	2	1,129	0.18%
2021/06/08	2	44.30	1	44.35	44.35	1	1,104	0.09%
2021/06/07	2	45.43	3	46.58	44.95	-1	1,070	-0.09%
2021/06/04	1	45.55	1	43.80	44.80	0	995	0.00%
2021/06/03	1	41.80	4	42.84	42.60	-3	951	-0.32%
2021/06/02	1	40.80	2	41.83	41.90	-1	940	-0.11%
2021/06/01	0	0.00	1	41.20	41.45	-1	962	-0.10%
2021/05/31	2	40.85	0	0.00	40.45	2	962	0.21%
2021/05/27	0	0.00	2	41.93	42.35	-2	912	-0.22%
2021/05/24	1	40.40	11	40.45	40.75	-10	885	-1.13%
2021/05/21	1	39.80	0	0.00	39.85	1	878	0.11%
2021/05/19	0	0.00	1	39.35	40.15	-1	828	-0.12%
2021/05/18	1	38.75	0	0.00	38.80	1	809	0.12%
2021/05/17	0	0.00	1	39.45	38.65	-1	771	-0.13%
2021/05/06	10	40.15	0	0.00	38.85	10	716	1.40%
2021/05/04	2	40.55	0	0.00	39.00	2	694	0.29%
2021/05/03	1	42.50	1	43.90	41.40	0	656	0.00%
2021/04/29	0	0.00	3	43.13	42.50	-3	644	-0.47%
2021/04/28	3	42.18	0	0.00	41.90	3	608	0.49%
2021/04/27	1	42.30	2	42.70	42.85	-1	607	-0.16%
2021/04/21	1	42.10	0	0.00	42.30	1	586	0.17%
2021/04/19	1	41.90	1	42.65	42.25	0	579	0.00%
2021/04/13	1	43.10	0	0.00	42.75	1	563	0.18%
2021/04/12	2	46.13	2	47.80	45.50	0	520	0.00%
2021/04/09	2	44.65	3	43.77	43.50	-1	412	-0.24%
2021/04/07	0	0.00	2	41.20	42.10	-2	344	-0.58%
2021/03/25	1	39.60	0	0.00	39.40	1	302	0.33%
2021/03/24	0	0.00	1	40.50	40.70	-1	287	-0.35%
2021/03/22	0	0.00	1	40.10	39.70	-1	261	-0.38%
2021/03/08	0	0.00	3	39.55	38.60	-3	319	-0.94%
2021/03/05	4	39.68	2	39.95	38.90	2	316	0.63%
2021/02/23	1	38.80	0	0.00	38.50	1	305	0.33%
2021/02/22	0	0.00	1	40.10	39.80	-1	305	-0.33%
2021/01/12	0	0.00	3	39.42	39.20	-3	286	-1.05%
2021/01/11	1	39.10	4	39.30	39.10	-3	286	-1.05%
2021/01/08	4	40.34	2	40.85	39.60	2	286	0.70%
2021/01/04	2	40.10	0	0.00	40.00	2	277	0.72%
2020/12/28	1	40.50	6	40.25	40.40	-5	288	-1.74%
2020/12/24	0	0.00	2	40.70	40.70	-2	287	-0.70%
2020/12/23	1	40.60	2	41.20	40.55	-1	288	-0.35%
2020/12/21	0	0.00	7	40.61	40.80	-7	291	-2.40%
2020/12/17	0	0.00	2	39.93	40.10	-2	295	-0.68%
2020/12/15	0	0.00	1	39.60	39.50	-1	319	-0.31%
2020/12/08	1	40.00	0	0.00	40.00	1	335	0.30%
2020/12/07	0	0.00	5	41.30	40.00	-5	336	-1.49%
2020/12/03	9	41.95	1	42.15	41.70	8	335	2.39%
2020/12/02	0	0.00	11	41.55	42.95	-11	306	-3.59%
2020/11/30	1	39.50	1	39.50	39.50	0	287	0.00%
2020/11/25	0	0.00	1	39.40	38.85	-1	311	-0.32%
2020/11/23	1	37.85	0	0.00	37.80	1	307	0.33%
2020/11/19	0	0.00	1	38.10	38.00	-1	328	-0.30%
2020/11/16	0	0.00	1	37.25	37.10	-1	349	-0.29%
2020/11/13	0	0.00	2	37.30	37.35	-2	356	-0.56%
2020/11/06	0	0.00	1	37.35	37.15	-1	408	-0.24%
2020/11/02	2	36.80	0	0.00	36.80	2	463	0.43%
2020/10/26	1	37.85	0	0.00	37.80	1	546	0.18%
2020/10/15	1	38.85	0	0.00	38.80	1	1,067	0.09%
2020/09/30	1	38.90	0	0.00	39.00	1	1,901	0.05%
2020/09/24	1	39.80	0	0.00	39.95	1	2,072	0.05%
2020/09/15	10	41.45	1	40.65	41.30	9	2,320	0.39%
2020/09/02	1	43.75	1	43.60	42.15	0	2,437	0.00%
2020/08/31	0	0.00	2	41.60	41.45	-2	2,418	-0.08%
2020/08/26	0	0.00	3	41.75	42.35	-3	2,428	-0.12%
2020/08/25	6	41.49	8	41.11	41.00	-2	2,423	-0.08%
2020/08/20	1	39.50	0	0.00	38.40	1	2,447	0.04%
2020/08/07	2	42.90	0	0.00	42.90	2	2,684	0.07%
2020/08/06	1	45.00	1	44.05	43.00	0	2,731	0.00%
2020/08/05	3	44.35	0	0.00	44.35	3	2,744	0.11%
2020/08/04	1	44.25	1	44.10	44.20	0	2,782	0.00%
2020/07/30	1	44.40	0	0.00	43.70	1	2,982	0.03%
2020/07/29	5	43.29	6	44.11	43.60	-1	3,004	-0.03%
2020/07/28	4	43.68	2	43.45	42.05	2	3,014	0.07%
2020/07/27	1	44.80	1	43.30	43.35	0	2,979	0.00%
2020/07/24	1	50.10	1	47.65	47.30	0	2,968	0.00%
2020/07/22	10	52.73	4	54.60	51.60	6	2,904	0.21%
2020/07/21	0	0.00	2	52.65	52.80	-2	2,785	-0.07%
2020/07/20	2	43.85	6	46.97	48.50	-4	2,647	-0.15%
2020/07/17	9	46.20	3	45.27	44.95	6	2,595	0.23%
2020/07/16	4	50.43	3	50.10	49.10	1	2,534	0.04%
2020/07/15	3	48.83	4	49.95	48.80	-1	2,527	-0.04%
2020/07/14	7	50.18	2	51.30	49.50	5	2,447	0.20%
2020/07/13	15	54.82	19	55.23	52.00	-4	2,378	-0.17%
2020/07/10	7	52.94	60	54.71	55.60	-53	2,182	-2.43%
2020/07/09	40	50.60	15	50.60	50.60	25	1,930	1.30%
2020/07/08	0	0.00	9	45.53	46.05	-9	1,876	-0.48%
2020/07/07	2	42.05	1	42.95	41.90	1	1,840	0.05%
2020/07/06	1	42.85	8	42.96	43.10	-7	1,791	-0.39%
2020/07/03	19	41.06	3	41.60	40.80	16	1,746	0.92%
2020/07/02	7	41.69	17	41.45	40.90	-10	1,730	-0.58%
2020/07/01	0	0.00	2	39.23	39.05	-2	1,667	-0.12%
2020/06/30	6	38.90	0	0.00	39.20	6	1,662	0.36%
2020/06/29	0	0.00	1	40.15	38.95	-1	1,653	-0.06%
2020/06/24	0	0.00	4	38.83	39.00	-4	1,645	-0.24%
2020/06/23	17	39.95	7	39.45	39.40	10	1,648	0.61%
2020/06/22	3	39.17	13	40.46	41.70	-10	1,569	-0.64%
2020/06/19	9	38.54	7	38.09	37.95	2	1,478	0.14%
2020/06/18	5	39.63	5	39.61	39.40	0	1,468	0.00%
2020/06/17	5	38.98	6	39.38	39.10	-1	1,445	-0.07%
2020/06/16	6	37.89	6	37.95	38.40	0	1,406	0.00%
2020/06/15	6	38.25	0	0.00	37.80	6	1,408	0.43%
2020/06/12	6	36.48	4	36.24	36.30	2	1,393	0.14%
2020/06/02	2	37.20	2	37.45	37.50	0	1,404	0.00%
2020/06/01	3	38.77	0	0.00	38.70	3	1,401	0.21%
2020/05/27	2	40.15	0	0.00	39.00	2	1,382	0.14%
2020/05/26	3	40.65	15	41.61	39.80	-12	1,366	-0.88%
2020/05/25	19	41.95	7	41.56	42.50	12	1,296	0.93%
2020/05/22	1	38.50	3	39.07	38.65	-2	1,205	-0.17%
2020/05/20	1	38.00	3	38.05	38.00	-2	1,177	-0.17%
2020/05/19	1	38.60	2	38.10	38.90	-1	1,171	-0.09%
2020/05/18	12	39.10	17	39.19	39.50	-5	1,183	-0.42%
2020/05/14	12	40.03	1	38.60	37.55	11	1,122	0.98%
2020/05/13	0	0.00	1	40.30	40.25	-1	1,099	-0.09%
2020/05/12	1	39.30	1	38.70	38.55	0	1,044	0.00%
2020/05/11	2	40.28	1	42.25	39.05	1	1,012	0.10%
2020/05/08	3	42.22	6	42.47	42.05	-3	962	-0.31%
2020/05/07	2	40.13	1	41.00	41.05	1	882	0.11%
2020/05/06	11	40.00	15	38.45	39.20	-4	821	-0.49%
2020/05/05	4	36.31	4	35.04	36.40	0	742	0.00%
2020/05/04	3	34.55	0	0.00	35.15	3	747	0.40%
2020/04/29	0	0.00	3	32.97	33.05	-3	705	-0.43%
2020/04/23	6	32.95	6	33.40	33.05	0	653	0.00%
2020/04/22	1	32.10	0	0.00	32.10	1	616	0.16%
2020/04/21	1	33.45	0	0.00	31.95	1	614	0.16%
2020/04/20	1	33.60	0	0.00	34.25	1	602	0.17%
2020/04/17	0	0.00	1	31.90	32.00	-1	570	-0.18%
2020/04/14	0	0.00	1	32.20	31.85	-1	564	-0.18%
2020/04/13	0	0.00	1	31.95	31.90	-1	560	-0.18%
2020/04/10	1	31.45	1	32.05	31.60	0	561	0.00%
2020/04/09	2	31.63	0	0.00	31.35	2	561	0.36%
2020/04/08	0	0.00	2	31.40	31.90	-2	543	-0.37%
2020/04/06	1	28.80	7	29.03	28.85	-6	539	-1.11%
2020/04/01	6	28.10	0	0.00	28.10	6	535	1.12%
2020/03/30	1	27.95	1	28.80	28.00	0	542	0.00%
2020/03/27	2	27.70	3	27.47	27.35	-1	534	-0.19%
2020/03/26	1	26.05	1	26.55	26.60	0	525	0.00%
2020/03/25	2	26.05	2	26.30	26.20	0	536	0.00%
2020/03/23	2	24.70	2	24.45	24.40	0	538	0.00%
2020/03/20	1	26.00	1	26.30	26.10	0	543	0.00%
2020/03/16	1	28.00	0	0.00	28.00	1	532	0.19%
2020/03/12	1	34.95	0	0.00	33.30	1	520	0.19%
2020/03/10	1	37.35	0	0.00	37.60	1	518	0.19%
2020/03/09	2	39.10	2	38.20	38.10	0	516	0.00%
2020/03/06	2	37.53	2	38.08	37.55	0	487	0.00%
2020/03/02	0	0.00	1	37.05	36.45	-1	526	-0.19%
2020/02/27	0	0.00	2	36.60	36.20	-2	524	-0.38%
2020/02/25	5	37.05	0	0.00	37.10	5	594	0.84%
2020/02/18	2	37.20	2	37.45	37.40	0	600	0.00%
2020/02/07	0	0.00	6	36.83	36.65	-6	683	-0.88%
2020/02/06	2	37.00	0	0.00	37.40	2	693	0.29%
2020/02/05	0	0.00	1	38.00	38.00	-1	679	-0.15%
2020/02/04	2	34.10	1	33.80	34.55	1	646	0.15%
2020/02/03	1	32.45	0	0.00	32.70	1	673	0.15%
2020/01/30	0	0.00	1	39.50	35.55	-1	742	-0.13%
2020/01/14	1	39.65	0	0.00	39.30	1	767	0.13%
2019/12/20	2	42.63	0	0.00	42.35	2	988	0.20%
2019/12/18	0	0.00	3	42.00	42.00	-3	1,018	-0.29%
2019/12/12	1	41.70	3	42.42	41.90	-2	1,073	-0.19%
2019/12/11	1	42.70	0	0.00	42.80	1	1,072	0.09%
2019/12/06	3	44.35	5	44.00	43.90	-2	1,256	-0.16%
2019/12/05	1	43.70	0	0.00	43.85	1	1,258	0.08%
2019/12/04	1	43.80	1	43.70	43.80	0	1,259	0.00%
2019/12/03	1	44.70	1	43.95	43.95	0	1,263	0.00%
2019/12/02	0	0.00	1	44.80	44.00	-1	1,275	-0.08%
2019/11/28	12	45.64	4	44.99	45.40	8	1,288	0.62%
2019/11/27	3	45.75	0	0.00	44.90	3	1,273	0.24%
2019/11/26	0	0.00	5	44.65	44.70	-5	1,277	-0.39%
2019/11/25	0	0.00	15	45.04	44.80	-15	1,281	-1.17%
2019/11/22	23	45.46	6	45.36	45.75	17	1,267	1.34%
2019/11/21	3	44.23	3	43.88	43.80	0	1,223	0.00%
2019/11/20	1	42.60	0	0.00	42.85	1	1,204	0.08%
2019/11/19	1	43.30	0	0.00	43.15	1	1,211	0.08%
2019/11/14	1	41.85	46	42.85	42.00	-45	1,224	-3.67%
2019/11/13	1	44.70	0	0.00	43.50	1	1,213	0.08%
2019/11/11	1	44.85	0	0.00	44.30	1	1,244	0.08%
2019/11/08	1	45.85	0	0.00	45.70	1	1,288	0.08%
2019/11/07	1	47.15	2	47.33	46.00	-1	1,300	-0.08%
2019/11/06	1	46.20	0	0.00	46.25	1	1,275	0.08%
2019/11/05	1	46.20	0	0.00	46.20	1	1,285	0.08%
2019/11/04	7	47.06	0	0.00	46.60	7	1,315	0.53%
2019/10/31	0	0.00	6	47.47	46.40	-6	1,372	-0.44%
2019/10/30	29	46.92	16	45.48	46.65	13	1,359	0.96%
2019/10/29	1	44.55	0	0.00	44.30	1	1,323	0.08%
2019/10/28	1	44.90	0	0.00	44.45	1	1,399	0.07%
2019/10/24	0	0.00	2	45.88	45.95	-2	1,478	-0.14%
2019/10/21	0	0.00	7	45.02	44.80	-7	1,664	-0.42%
2019/10/18	6	45.15	0	0.00	45.15	6	1,787	0.34%
2019/10/17	3	45.28	1	45.20	45.00	2	1,924	0.10%
2019/10/14	2	44.70	1	44.70	44.95	1	2,347	0.04%
2019/10/09	4	46.10	0	0.00	44.95	4	2,379	0.17%
2019/10/08	3	46.50	2	46.43	45.90	1	2,458	0.04%
2019/10/07	1	45.95	0	0.00	45.85	1	2,490	0.04%
2019/10/04	0	0.00	2	46.90	46.60	-2	2,539	-0.08%
2019/10/03	1	47.70	1	47.60	47.20	0	2,627	0.00%
2019/10/02	12	47.38	5	47.09	46.90	7	2,656	0.26%
2019/09/27	10	46.23	7	46.70	46.00	3	2,897	0.10%
2019/09/26	15	47.07	0	0.00	47.05	15	3,133	0.48%
2019/09/25	11	48.00	6	48.07	47.05	5	3,215	0.16%
2019/09/24	0	0.00	3	46.77	46.65	-3	3,146	-0.10%
2019/09/23	6	46.70	12	46.83	46.10	-6	3,230	-0.19%
2019/09/20	0	0.00	1	45.00	45.60	-1	3,209	-0.03%
2019/09/19	2	45.40	2	45.30	45.05	0	3,202	0.00%
2019/09/18	21	45.22	0	0.00	44.95	21	3,191	0.66%
2019/09/17	2	47.30	2	46.75	45.85	0	3,188	0.00%
2019/09/12	20	46.21	2	46.75	46.70	18	3,179	0.57%
2019/09/11	4	46.88	26	46.26	46.20	-22	3,166	-0.69%
2019/09/10	4	46.35	16	47.68	47.70	-12	3,142	-0.38%
2019/09/09	2	44.30	1	44.20	43.80	1	3,037	0.03%
2019/09/06	2	44.00	1	43.95	43.75	1	3,041	0.03%
2019/09/05	1	44.15	3	44.30	44.30	-2	3,042	-0.07%
2019/09/04	6	44.78	1	44.95	44.45	5	3,039	0.16%
2019/09/03	0	0.00	3	43.95	43.80	-3	3,042	-0.10%
2019/09/02	3	43.85	7	44.20	43.85	-4	3,046	-0.13%
2019/08/30	4	43.03	0	0.00	43.00	4	3,106	0.13%
2019/08/29	24	43.55	3	43.13	43.35	21	3,163	0.66%
2019/08/28	3	42.97	0	0.00	42.25	3	3,233	0.09%
2019/08/27	2	42.25	1	42.50	42.15	1	3,226	0.03%
2019/08/22	2	45.00	1	45.40	44.70	1	3,209	0.03%
2019/08/21	3	45.50	0	0.00	45.50	3	3,203	0.09%
2019/08/20	1	45.95	5	46.17	45.90	-4	3,204	-0.12%
2019/08/19	5	45.06	0	0.00	45.15	5	3,205	0.16%
2019/08/16	0	0.00	1	44.25	44.45	-1	3,258	-0.03%
2019/08/15	1	45.60	0	0.00	44.20	1	3,271	0.03%
2019/08/14	1	44.80	4	44.80	44.80	-3	3,254	-0.09%
2019/08/13	5	45.87	2	45.15	45.15	3	3,244	0.09%
2019/08/12	0	0.00	1	44.65	44.75	-1	3,198	-0.03%
2019/08/08	1	43.60	1	43.30	43.30	0	3,185	0.00%
2019/08/07	1	43.00	1	42.60	42.60	0	3,186	0.00%
2019/08/06	4	42.91	2	43.43	43.45	2	3,184	0.06%
2019/08/05	1	42.80	1	43.75	42.25	0	3,150	0.00%
2019/08/02	4	45.65	6	45.27	44.90	-2	3,126	-0.06%
2019/07/31	0	0.00	1	46.60	46.65	-1	3,092	-0.03%
2019/07/30	6	46.68	0	0.00	46.50	6	3,065	0.20%
2019/07/29	6	50.30	0	0.00	49.60	6	3,040	0.20%
2019/07/26	3	52.47	0	0.00	51.60	3	3,029	0.10%
2019/07/25	2	52.40	2	53.10	52.20	0	2,989	0.00%
2019/07/24	4	55.65	4	55.10	54.20	0	2,951	0.00%
2019/07/23	1	52.80	0	0.00	54.20	1	2,861	0.03%
2019/07/22	1	53.50	1	53.90	53.80	0	2,855	0.00%
2019/07/19	4	52.13	8	52.11	53.90	-4	2,753	-0.15%
2019/07/18	9	51.51	6	51.40	52.40	3	2,641	0.11%
2019/07/17	1	48.10	0	0.00	47.65	1	2,460	0.04%
2019/07/16	11	49.14	14	47.89	47.50	-3	2,439	-0.12%
2019/07/15	2	47.25	0	0.00	47.10	2	2,365	0.08%
2019/07/12	2	48.00	7	47.94	47.85	-5	2,353	-0.21%
2019/07/11	7	46.51	1	45.70	46.50	6	2,284	0.26%
2019/07/10	0	0.00	2	45.80	45.80	-2	2,291	-0.09%
2019/07/09	1	48.40	6	47.44	47.20	-5	2,237	-0.22%
2019/07/08	1	47.20	0	0.00	46.95	1	2,157	0.05%
2019/07/04	3	45.52	13	45.24	46.85	-10	1,994	-0.50%
2019/07/03	26	44.89	29	45.54	44.30	-3	1,878	-0.16%
2019/07/01	0	0.00	2	40.50	40.10	-2	1,572	-0.13%
2019/06/28	3	39.98	1	40.30	40.05	2	1,545	0.13%
2019/06/20	13	39.05	1	39.15	38.95	12	1,424	0.84%
2019/06/19	1	38.85	0	0.00	38.50	1	1,412	0.07%
2019/06/17	1	39.30	0	0.00	39.15	1	1,413	0.07%
2019/06/11	0	0.00	1	38.40	38.40	-1	1,458	-0.07%
2019/06/10	1	38.05	1	38.10	38.10	0	1,455	0.00%
2019/06/06	1	39.45	2	40.08	38.00	-1	1,448	-0.07%
2019/06/05	0	0.00	1	40.20	40.20	-1	1,379	-0.07%
2019/06/04	1	39.90	0	0.00	39.05	1	1,333	0.08%
2019/06/03	0	0.00	1	37.05	37.00	-1	1,262	-0.08%
2019/05/31	1	37.45	0	0.00	37.30	1	1,270	0.08%
2019/05/29	0	0.00	2	37.10	36.70	-2	1,281	-0.16%
2019/05/28	2	36.60	0	0.00	36.65	2	1,298	0.15%
2019/05/24	1	37.75	1	38.55	37.65	0	1,322	0.00%
2019/05/22	1	38.05	1	38.00	37.30	0	1,331	0.00%
2019/05/17	1	37.00	0	0.00	35.90	1	1,380	0.07%
2019/05/16	0	0.00	1	37.35	36.65	-1	1,509	-0.07%
2019/05/15	1	37.05	0	0.00	37.10	1	1,601	0.06%
2019/05/14	0	0.00	1	36.80	36.55	-1	1,594	-0.06%
2019/05/10	1	36.00	0	0.00	36.25	1	1,632	0.06%
2019/05/09	5	37.41	0	0.00	37.10	5	1,622	0.31%
2019/05/06	0	0.00	1	40.15	39.05	-1	1,639	-0.06%
2019/05/03	2	38.00	3	38.45	38.70	-1	1,611	-0.06%
2019/04/29	1	36.60	0	0.00	36.50	1	1,636	0.06%
2019/04/26	1	38.60	0	0.00	38.55	1	1,624	0.06%
2019/04/24	1	39.25	0	0.00	39.10	1	1,630	0.06%
2019/04/23	1	41.00	0	0.00	40.80	1	1,697	0.06%
2019/04/22	0	0.00	18	39.24	38.75	-18	1,630	-1.10%
2019/04/19	8	39.28	6	38.90	39.50	2	1,650	0.12%
2019/04/18	1	38.10	2	37.85	38.30	-1	1,678	-0.06%
2019/04/17	4	37.96	6	38.60	37.65	-2	1,804	-0.11%
2019/04/16	26	38.56	9	38.22	39.10	17	1,822	0.93%
2019/04/12	2	36.63	6	37.97	36.50	-4	1,850	-0.22%
2019/04/11	6	37.50	9	37.18	37.50	-3	1,877	-0.16%
2019/04/10	1	37.05	7	37.21	36.75	-6	1,870	-0.32%
2019/04/09	7	37.68	1	38.50	37.10	6	1,860	0.32%
2019/04/08	2	35.95	0	0.00	35.80	2	1,820	0.11%
2019/04/03	7	36.13	2	36.38	36.50	5	1,813	0.28%
2019/03/21	0	0.00	1	36.00	35.40	-1	1,785	-0.06%
2019/03/20	1	35.35	0	0.00	35.55	1	1,791	0.06%
2019/03/18	2	36.20	0	0.00	36.20	2	1,768	0.11%
2019/03/15	4	38.21	3	37.22	37.30	1	1,758	0.06%
2019/03/14	0	0.00	4	38.49	38.50	-4	1,735	-0.23%
2019/03/13	1	37.40	1	38.00	37.40	0	1,689	0.00%
2019/03/08	0	0.00	1	37.60	37.50	-1	1,720	-0.06%
2019/03/07	1	37.75	0	0.00	36.95	1	1,727	0.06%
2019/03/04	0	0.00	2	36.90	36.60	-2	1,707	-0.12%
2019/02/27	0	0.00	1	36.90	37.00	-1	1,741	-0.06%
2019/02/26	1	36.35	1	36.00	36.00	0	1,720	0.00%
2019/02/25	2	36.75	0	0.00	36.75	2	1,711	0.12%
2019/02/22	3	37.53	6	38.25	37.65	-3	1,686	-0.18%
2019/02/21	3	40.65	10	41.44	38.95	-7	1,665	-0.42%
2019/02/20	1	38.50	1	38.40	39.00	0	1,594	0.00%
2019/02/19	0	0.00	3	38.63	38.40	-3	1,572	-0.19%
2019/02/18	9	39.22	4	38.70	39.00	5	1,554	0.32%
2019/02/15	15	38.75	17	39.03	38.80	-2	1,512	-0.13%
2019/02/14	14	36.89	7	36.62	37.45	7	1,377	0.51%
2019/02/13	3	34.37	7	34.64	34.10	-4	1,281	-0.31%
2019/02/12	5	35.37	3	35.17	34.80	2	1,280	0.16%
2019/02/11	6	33.41	7	33.69	34.90	-1	1,266	-0.08%
2019/01/30	6	32.95	1	32.90	32.90	5	1,228	0.41%
2019/01/29	2	33.35	3	33.13	33.00	-1	1,230	-0.08%
2019/01/28	3	33.02	36.7	32.90	32.75	-33.7	1,200	-2.80%
2019/01/25	2	33.28	2	33.10	33.15	0	1,194	0.00%
2019/01/24	3	33.47	9	33.26	33.85	-6	1,180	-0.51%
2019/01/23	7	32.65	1	32.75	32.65	6	1,150	0.52%
2019/01/21	1	32.00	0	0.00	31.80	1	1,100	0.09%
2019/01/18	1	33.70	1	33.25	33.10	0	1,086	0.00%
2019/01/17	2	33.90	2	33.33	33.15	0	1,084	0.00%
2019/01/16	1	33.80	0	0.00	33.60	1	1,063	0.09%
2019/01/15	10	36.72	11	35.86	34.80	-1	1,036	-0.10%
2019/01/14	3	34.62	13	34.44	35.00	-10	971	-1.03%
2019/01/11	4	34.08	1	34.70	34.20	3	956	0.31%
2019/01/10	5	34.23	5	34.21	34.40	0	929	0.00%
2019/01/09	12	33.40	15	33.85	34.10	-3	924	-0.32%
2019/01/08	0	0.00	9	30.54	31.80	-9	785	-1.15%
2019/01/07	20	29.13	0	0.00	28.95	20	759	2.63%
2019/01/04	10	27.70	11	28.32	28.95	-1	751	-0.13%
2019/01/03	5	27.70	1	27.80	27.20	4	717	0.56%
2018/12/19	0	0.00	3	26.20	26.35	-3	891	-0.34%
2018/12/18	1	26.65	0	0.00	26.35	1	904	0.11%
2018/12/17	3	27.40	1	27.10	27.20	2	920	0.22%
2018/11/30	1	27.10	1	27.80	25.90	0	1,742	0.00%
2018/11/22	0	0.00	2	24.50	24.60	-2	1,650	-0.12%
2018/11/20	2	25.10	0	0.00	24.55	2	1,644	0.12%
2018/11/14	0	0.00	2	24.25	24.20	-2	1,632	-0.12%
2018/11/09	1	24.95	7	24.54	24.25	-6	1,623	-0.37%
2018/11/08	7	24.82	0	0.00	24.15	7	1,609	0.43%
2018/11/06	1	24.40	0	0.00	23.50	1	1,595	0.06%
2018/11/01	0	0.00	1	23.40	23.50	-1	1,578	-0.06%
2018/10/30	1	23.15	0	0.00	22.60	1	1,574	0.06%
2018/10/23	4	26.19	12	26.21	25.60	-8	1,541	-0.52%
2018/10/22	12	25.77	4	26.56	26.40	8	1,520	0.53%
2018/10/19	0	0.00	1	25.15	25.30	-1	1,489	-0.07%
2018/10/18	1	26.30	0	0.00	26.00	1	1,473	0.07%
2018/10/17	5	27.04	19	26.93	26.55	-14	1,456	-0.96%
2018/10/15	15	23.20	0	0.00	23.00	15	1,369	1.10%
2018/10/12	0	0.00	3	22.00	22.90	-3	1,356	-0.22%
2018/10/09	1	27.10	0	0.00	26.50	1	1,321	0.08%
2018/10/04	0	0.00	1	29.80	29.90	-1	1,253	-0.08%
2018/10/03	1	29.05	0	0.00	28.60	1	1,203	0.08%
2018/09/26	3	31.60	0	0.00	32.10	3	1,135	0.26%
2018/09/17	0	0.00	10	32.10	31.00	-10	796	-1.25%
2018/09/14	10	32.20	0	0.00	32.20	10	768	1.30%
2018/09/13	0	0.00	3	33.90	32.35	-3	735	-0.41%
2018/09/12	5	32.77	2	32.90	33.00	3	687	0.44%
2018/09/07	3	31.12	13	30.72	29.80	-10	356	-2.80%
2018/09/06	6	28.90	5	28.43	28.90	1	189	0.53%
2018/07/18	1	27.40	0	0.00	26.75	1	149	0.67%
2018/07/17	0	0.00	1	28.20	27.25	-1	149	-0.67%
2018/07/10	1	26.75	0	0.00	26.60	1	143	0.70%
2018/07/09	0	0.00	1	27.65	26.85	-1	142	-0.70%
2018/06/15	0	0.00	1	27.40	27.30	-1	203	-0.49%
2018/05/24	1	26.50	0	0.00	26.60	1	209	0.48%
2018/05/23	0	0.00	1	28.30	26.60	-1	206	-0.48%
2018/05/15	0	0.00	1	26.05	26.10	-1	192	-0.52%
2018/04/27	1	26.55	0	0.00	26.20	1	238	0.42%
2018/04/19	0	0.00	1	27.10	26.85	-1	317	-0.31%
2018/04/18	1	26.50	0	0.00	26.55	1	317	0.32%
2018/04/17	1	26.70	2	26.95	26.65	-1	315	-0.32%
2018/04/12	0	0.00	0	27.00	26.95	0	311	-0.01%
2018/04/11	1	26.95	0	0.00	27.10	1	309	0.32%
2018/04/10	5	28.53	1	29.00	27.35	4	305	1.31%
2018/04/09	0	0.00	2	27.73	27.90	-2	268	-0.75%
2018/03/22	0	0.00	1	27.45	26.70	-1	222	-0.45%
2018/03/20	3	27.18	2	27.85	27.40	1	221	0.45%
2018/03/16	0	0.00	3	27.02	27.00	-3	210	-1.42%
2018/03/15	3	26.78	0	0.00	26.75	3	208	1.44%
2018/03/14	1	26.60	1	27.20	26.85	0	207	0.00%
2018/02/27	0	26.65	0	0.00	26.10	0	202	0.00%
2018/02/23	0	0.00	3	25.95	25.80	-3	198	-1.52%
2018/02/22	0	0.00	11	25.78	25.80	-11	199	-5.52%
2018/02/02	2	28.50	3	28.85	27.80	-1	187	-0.53%