凱撒衛 (1817)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.00
漲跌
▼0.05
漲幅
-0.13%
成交量
677張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	38.75	0	0.00	38.70	1	173	0.58%
2024/04/26	1	36.50	0	0.00	36.60	1	146	0.68%
2024/04/25	1	36.80	0	0.00	36.80	1	130	0.76%
2024/04/23	0	0.00	0.1	36.80	36.80	-0.1	126	-0.11%
2024/04/19	1	36.65	0	0.00	36.80	1	121	0.82%
2024/04/18	1	36.95	0	0.00	36.90	1	117	0.85%
2023/08/07	0	0.00	2	37.10	37.15	-2	68	-2.94%
2023/06/14	0	0.00	3	39.30	39.25	-3	115	-2.59%
2023/06/09	2	39.00	0	0.00	39.00	2	124	1.61%
2023/05/22	1	38.50	2	38.50	38.55	-1	139	-0.71%
2023/05/18	1	38.35	0	0.00	38.45	1	138	0.72%
2023/05/17	1	38.45	0	0.00	38.45	1	138	0.72%
2023/05/05	2	38.75	0	0.00	38.85	2	137	1.45%
2023/02/09	0	0.00	0	40.50	40.45	0	111	-0.01%
2022/12/16	0	0.00	0.1	38.65	38.65	-0.1	86	-0.06%
2022/10/31	0	0.00	1	35.40	35.40	-1	65	-1.54%
2022/10/11	1	34.80	0	0.00	34.85	1	42	2.37%
2022/09/16	0	0.00	3	36.30	36.30	-3	45	-6.65%
2022/09/08	0	35.85	0	0.00	35.85	0	51	0.10%
2022/08/18	0	0.00	0.1	34.85	34.85	-0.1	50	-0.20%
2022/07/22	0.1	33.15	0	0.00	33.15	0.1	64	0.16%
2022/06/30	0	0.00	0.1	33.40	33.10	-0.1	80	-0.11%
2022/04/29	0	0.00	1	35.15	35.10	-1	53	-1.86%
2021/11/15	0	0.00	1	36.20	36.30	-1	42	-2.33%
2021/11/12	0	0.00	1	36.25	36.25	-1	43	-2.32%
2021/10/29	0	0.00	1	34.95	34.90	-1	45	-2.20%
2021/10/25	1	34.95	0	0.00	34.85	1	47	2.11%
2021/10/01	0	0.00	0	35.30	34.80	0	68	-0.02%
2021/08/23	0.2	35.80	0	0.00	35.85	0.2	156	0.10%
2021/08/19	1	37.10	0	0.00	37.00	1	157	0.64%
2021/08/16	0.1	37.10	0	0.00	37.00	0.1	156	0.06%
2021/08/05	2	37.85	1	38.00	37.85	1	164	0.61%
2021/08/04	2	37.90	0	0.00	37.85	2	171	1.17%
2021/07/15	0	0.00	1	38.75	38.75	-1	261	-0.38%
2021/07/01	0	0.00	5	39.71	39.35	-5	269	-1.86%
2021/06/30	12	41.63	50	39.93	38.50	-38	259	-14.65%
2021/06/28	1	38.25	0	0.00	38.20	1	233	0.43%
2021/06/22	0	0.00	1	38.20	38.05	-1	236	-0.42%
2021/06/10	44	38.01	0	0.00	37.60	44	236	18.59%
2021/05/07	1	37.85	0	0.00	38.20	1	222	0.45%
2021/04/28	0	0.00	1	39.75	39.50	-1	184	-0.54%
2021/04/21	0	0.00	1	38.05	38.80	-1	137	-0.73%
2021/04/20	0	0.00	2	38.15	38.40	-2	136	-1.47%
2021/04/16	0	0.00	1	36.40	36.90	-1	120	-0.83%
2021/04/14	1	35.75	0	0.00	35.75	1	117	0.85%
2021/03/22	1	35.00	0	0.00	35.05	1	129	0.78%
2021/03/10	1	34.80	0	0.00	35.00	1	134	0.74%
2021/02/24	0	0.00	1	34.55	34.65	-1	127	-0.78%
2021/02/19	1	32.85	0	0.00	33.35	1	120	0.83%
2021/02/04	0	0.00	2	32.30	32.40	-2	123	-1.62%
2021/01/25	1	32.00	0	0.00	31.95	1	146	0.68%
2020/12/30	1	34.40	0	0.00	34.30	1	131	0.76%
2020/12/10	1	31.90	0	0.00	31.90	1	101	0.99%
2020/12/09	1	32.85	0	0.00	32.85	1	95	1.05%
2020/11/05	1	32.10	0	0.00	32.05	1	68	1.45%
2020/09/11	0	0.00	4	31.15	31.15	-4	79	-5.06%
2020/08/06	4	30.60	0	0.00	30.25	4	86	4.63%
2020/06/29	1	31.70	0	0.00	31.90	1	84	1.18%
2020/06/10	0	0.00	2	31.75	31.90	-2	106	-1.87%
2020/06/03	0	0.00	1	31.05	31.15	-1	118	-0.85%
2020/04/20	0	0.00	1	29.35	29.30	-1	125	-0.80%
2020/04/16	0	0.00	1	29.00	29.20	-1	124	-0.81%
2020/03/27	1	27.55	1	27.50	27.10	0	123	0.00%
2020/03/17	1	27.60	0	0.00	27.15	1	118	0.85%
2020/03/11	1	31.30	0	0.00	31.15	1	105	0.95%
2020/02/03	1	33.40	0	0.00	33.80	1	93	1.07%
2019/11/15	2	34.93	0	0.00	34.95	2	70	2.85%
2019/10/14	0	0.00	3	34.50	34.60	-3	126	-2.37%
2019/10/09	0	0.00	1	35.30	35.30	-1	126	-0.79%
2019/10/07	1	35.35	0	0.00	35.50	1	129	0.77%
2019/09/23	0	0.00	3	35.82	36.00	-3	135	-2.22%
2019/09/06	0	0.00	2	35.50	35.75	-2	140	-1.42%
2019/09/05	0	0.00	2	35.45	35.45	-2	139	-1.43%
2019/08/15	2	33.95	0	0.00	33.90	2	125	1.59%
2019/07/23	1	39.40	0	0.00	39.00	1	78	1.27%
2019/06/25	0	0.00	5	39.10	39.25	-5	61	-8.09%
2019/06/19	5	38.56	0	0.00	38.65	5	63	7.83%
2019/03/29	1	37.80	0	0.00	38.20	1	73	1.36%
2019/03/27	1	37.35	0	0.00	37.35	1	69	1.44%
2019/02/27	0	0.00	1	37.00	37.25	-1	49	-2.02%
2018/12/06	0	0.00	1	36.30	36.10	-1	60	-1.66%
2018/11/22	1	36.05	0	0.00	35.90	1	57	1.73%
2018/06/12	1	40.30	0	0.00	40.60	1	105	0.95%
2018/05/24	0	0.00	6	40.88	41.00	-6	110	-5.43%
2018/04/12	1	41.70	0	0.00	41.80	1	134	0.75%
2018/03/08	6	43.30	0	0.00	42.60	6	238	2.52%