台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    115
  • 產業
    上櫃 電機機械類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世德 (2066)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1400.001104.00109.00-1220-0.45%
2024/10/111100.0000.00100.0012140.47%
2024/09/201112.5000.00115.0012180.46%
2024/09/022110.2500.00109.5022700.74%
2024/06/2400.006128.42127.50-61,084-0.55%
2024/06/171136.001135.00135.0001,0810.00%
2024/05/2300.005126.50127.00-51,114-0.45%
2024/05/1700.001131.50130.00-11,107-0.09%
2024/05/0700.001139.50138.50-11,017-0.10%
2024/05/032144.505144.20141.50-3994-0.30%
2024/05/024142.885143.10144.00-1976-0.10%
2024/04/301147.006149.67147.50-5948-0.53%
2024/04/295149.707148.93147.00-2914-0.22%
2024/04/261138.001142.00143.0008440.00%
2024/04/256131.421135.50130.0058050.62%
2024/04/241132.002132.25126.00-1776-0.13%
2024/04/231123.5000.00124.5017510.13%
2024/04/1800.000.1130.00129.00-0.1729-0.01%
2024/04/171127.0000.00127.0017140.14%
2024/04/1211127.321129.00129.00106601.51%
2024/04/1100.001130.50128.00-1639-0.16%
2024/04/101127.0000.00126.5016110.16%
2024/04/0900.001127.00124.50-1556-0.18%
2024/04/0811.1123.8110125.15124.001.15120.21%
2024/04/032109.004118.88119.50-2400-0.50%
2024/04/0200.005105.50109.00-5313-1.60%
2024/03/2800.00198.2098.60-1267-0.37%
2024/03/27198.0000.0098.9012670.37%
2024/03/22198.0000.0098.0012680.37%
2024/02/0200.00191.3091.50-1238-0.42%
2024/02/0100.00586.9487.00-5227-2.20%
2024/01/2500.00187.0086.80-1229-0.44%
2023/12/27691.2000.0091.5062362.54%
2023/12/0800.00191.8092.00-1212-0.47%
2023/11/30295.0000.0095.6022080.96%
2023/11/28294.1000.0093.8021901.05%
2023/11/0800.00179.2079.10-1155-0.64%
2023/11/06177.3000.0079.0011790.56%
2023/10/16180.6000.0080.1012210.45%
2023/09/0500.00186.5086.00-1402-0.25%
2023/09/04185.7000.0085.6014050.25%
2023/08/24180.4000.0080.6014110.24%
2023/08/17185.3000.0085.5014130.24%
2023/08/10388.73391.0387.6004050.00%
2023/08/09195.30293.5094.00-1398-0.25%
2023/08/0200.00295.4094.20-2418-0.48%
2023/07/31399.2300.0097.3034110.73%
2023/07/244102.2500.00102.0044080.98%
2023/07/2100.001105.50104.50-1407-0.25%
2023/07/2000.003104.33105.00-3418-0.72%
2023/07/182102.7500.00103.0024210.47%
2023/07/172102.5000.00101.0024210.47%
2023/07/1200.003106.83104.50-3455-0.66%
2023/07/111104.5000.00103.0015160.19%
2023/07/1000.0010102.70103.00-10518-1.93%
2023/07/072101.00298.45102.0005050.00%
2023/07/06297.0000.0096.7024960.40%
2023/07/05398.30498.3599.20-1502-0.20%
2023/07/04194.6000.0095.5015020.20%
2023/06/27193.5000.0092.5015020.20%
2023/06/20396.57196.8095.4025010.40%
2023/06/19799.102100.0098.0054941.01%
2023/06/162102.252100.25102.0004860.00%
2023/06/15298.00198.70100.5014560.22%
2023/06/14694.7700.0095.4064341.38%
2023/04/2800.00294.8095.10-2416-0.48%
2023/04/27293.1500.0092.5024110.49%
2023/04/2500.00191.7092.20-1405-0.25%
2023/04/1700.003103.50103.00-3334-0.90%
2023/04/1411100.561597.1296.00-4303-1.32%
2023/04/12292.8000.0091.8022160.93%
2023/03/1300.00786.0085.70-7212-3.29%
2023/03/01186.7000.0087.5012040.49%
2023/02/1300.00286.0085.90-2221-0.90%
2022/12/2800.00274.2573.40-2338-0.59%
2022/12/2700.00176.2075.70-1340-0.29%
2022/12/09182.5000.0081.2014620.22%
2022/12/05284.70283.0084.4005430.00%
2022/10/1300.00174.1076.00-1621-0.16%
2022/09/26281.0000.0080.4025100.39%
2022/09/2300.00287.8086.50-2496-0.40%
2022/09/21187.5000.0086.8014650.22%
2022/09/16291.50290.0088.7004380.00%
2022/09/15290.35190.0090.5014130.24%
2022/09/14187.4000.0089.2013810.26%
2022/09/08381.63282.7083.8013270.31%
2022/09/06578.5400.0078.5053031.65%
2022/09/05181.00380.5280.50-2312-0.65%
2022/09/0200.00189.1086.00-1292-0.34%
2022/09/01185.0000.0085.7012670.37%
2022/08/3100.00290.0091.00-2246-0.81%
2022/08/30389.40189.8089.6022250.89%
2022/08/29191.13788.1390.70-6204-2.91%
2022/08/25780.5000.0080.5071395.00%
2022/08/181070.5000.0069.70101039.65%
2022/08/11270.90171.0071.201981.01%
2022/06/15169.8000.0066.601651.52%
2022/02/2500.00259.4560.00-260-3.28%
2022/02/24259.0500.0059.802623.20%
2021/12/0800.00261.5061.80-257-3.50%
2021/11/29259.4000.0058.902494.07%
2021/04/19561.9000.0060.2053812.86%
2020/12/0800.00158.9058.90-138-2.63%
2020/11/26158.6000.0058.001362.74%
2019/08/2800.00182.0082.30-148-2.07%
2019/08/21189.00289.6088.40-136-2.77%
2019/08/20288.4500.0088.002316.34%
2019/08/1900.00590.0089.40-526-18.79%
2019/08/1200.00176.5077.00-111-9.00%
2019/03/28280.8500.0081.002920.30%
2019/02/1800.00182.0082.30-124-4.02%
2018/12/1200.00181.5081.00-132-3.04%
2018/12/0400.00181.3081.00-132-3.05%
2018/12/0300.00180.5081.20-132-3.08%
2018/11/14185.1000.0086.001313.20%
2018/11/13286.2500.0086.102306.56%
2018/03/29582.6000.0083.005618.10%
2018/03/1600.00187.1087.30-144-2.25%
2018/03/15185.7000.0086.301442.25%
2018/01/3000.00194.3093.20-141-2.41%
世德 相關文章
世德 相關影音