運錩 (2069)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.60
漲跌
▲0.45
漲幅
+2.79%
成交量
353張
產業
上市鋼鐵類股▲1.79%
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	0.00	2	16.05	16.10	-2	240	-0.83%
2024/03/15	6	16.05	0	0.00	16.00	6	240	2.50%
2024/02/20	0	0.00	1	16.05	16.05	-1	219	-0.46%
2024/01/17	1	16.35	0	0.00	16.50	1	206	0.48%
2023/12/19	0	0.00	1	17.75	17.75	-1	184	-0.54%
2023/12/18	0	0.00	1	18.20	17.90	-1	174	-0.57%
2023/12/15	3	17.80	12	17.80	17.95	-9	128	-7.01%
2023/12/12	1	16.25	0	0.00	16.35	1	101	0.99%
2023/11/30	10	16.40	0	0.00	16.30	10	101	9.89%
2023/11/17	1	16.00	0	0.00	15.95	1	100	1.00%
2023/11/15	1	15.95	0	0.00	15.80	1	100	1.00%
2023/11/08	0	0.00	0.8	15.88	16.00	-0.8	110	-0.72%
2023/09/22	0	0.00	30	16.87	17.05	-30	167	-17.89%
2023/09/18	30	17.57	0	0.00	17.55	30	174	17.18%
2023/09/08	6	17.35	0	0.00	16.90	6	174	3.43%
2023/08/04	0	0.00	1	18.30	18.30	-1	187	-0.53%
2023/06/28	0	0.00	2	19.95	20.00	-2	170	-1.18%
2023/06/27	2	20.05	0	0.00	19.90	2	171	1.17%
2023/06/05	0.1	19.50	0	0.00	19.60	0.1	206	0.02%
2023/04/11	7	20.03	0	0.00	20.10	7	381	1.83%
2023/03/27	1	20.15	0	0.00	20.10	1	560	0.18%
2023/03/22	1	20.25	0	0.00	20.15	1	597	0.17%
2023/03/10	2	21.50	0	0.00	21.15	2	609	0.33%
2023/03/06	1	21.55	0	0.00	21.55	1	611	0.16%
2023/02/20	10	21.75	0	0.00	21.75	10	627	1.59%
2023/02/09	5	21.55	0	0.00	21.55	5	714	0.70%
2023/02/01	0	0.00	1	21.75	21.55	-1	696	-0.14%
2023/01/31	0	0.00	1	21.25	21.40	-1	683	-0.15%
2023/01/30	0	0.00	1	21.10	21.00	-1	677	-0.15%
2023/01/12	1	20.75	0	0.00	20.65	1	665	0.15%
2023/01/11	1	20.80	0	0.00	20.60	1	664	0.15%
2023/01/05	1	21.10	1	21.30	21.10	0	672	0.00%
2023/01/04	0	0.00	1	21.60	21.65	-1	664	-0.15%
2022/12/30	2	22.00	0	0.00	21.45	2	659	0.30%
2022/12/26	0	0.00	2	21.90	21.40	-2	579	-0.34%
2022/12/23	0	0.00	5	21.50	21.35	-5	565	-0.88%
2022/12/22	4	21.53	1	21.70	21.50	3	555	0.54%
2022/12/21	5	21.09	2	21.20	20.90	3	528	0.57%
2022/12/16	0	0.00	4	20.50	20.60	-4	481	-0.83%
2022/12/13	4	20.53	2	20.88	20.55	2	447	0.45%
2022/12/06	0	0.00	8	19.97	19.90	-8	436	-1.83%
2022/12/05	1	20.30	0	0.00	20.40	1	444	0.23%
2022/12/01	4	20.28	0	0.00	20.15	4	454	0.88%
2022/11/29	1	19.70	0	0.00	19.80	1	449	0.22%
2022/11/28	0	0.00	2	19.35	19.40	-2	450	-0.44%
2022/11/25	1	19.80	0	0.00	19.50	1	455	0.22%
2022/11/17	0	0.00	1	20.15	20.20	-1	473	-0.21%
2022/11/16	6	20.70	0	0.00	20.25	6	475	1.26%
2022/11/15	5	20.73	5	21.15	20.30	0	464	0.00%
2022/11/14	2	19.80	3	19.63	19.80	-1	429	-0.23%
2022/11/10	0	0.00	2	19.60	19.65	-2	436	-0.46%
2022/11/08	1	20.50	0	0.00	20.35	1	480	0.21%
2022/10/13	0	0.00	2	19.65	19.05	-2	760	-0.26%
2022/09/30	0	0.00	1	20.75	20.75	-1	846	-0.12%
2022/09/26	0.1	20.80	0	0.00	20.45	0.1	867	0.01%
2022/09/21	0.1	22.00	0	0.00	21.75	0.1	873	0.01%
2022/09/08	1	22.90	10	22.48	22.75	-9	958	-0.94%
2022/09/07	11	22.15	10	22.35	22.10	1	957	0.10%
2022/09/06	0	0.00	15	22.25	22.15	-15	956	-1.57%
2022/09/05	0	0.00	20	22.40	22.30	-20	966	-2.07%
2022/09/01	1	22.70	0	0.00	22.85	1	977	0.10%
2022/08/31	18	23.25	0	0.00	23.30	18	977	1.84%
2022/08/30	0	0.00	6	23.11	23.20	-6	978	-0.61%
2022/08/29	8.4	23.10	3	23.05	23.10	5.4	979	0.55%
2022/08/26	6	23.70	0	0.00	23.70	6	975	0.61%
2022/08/25	3	23.65	0	0.00	23.65	3	972	0.31%
2022/08/24	16	24.07	0	0.00	23.65	16	974	1.64%
2022/08/22	1.1	23.47	4	23.60	23.65	-2.9	968	-0.30%
2022/08/18	1	23.85	10	23.85	23.80	-9	959	-0.94%
2022/08/17	10	23.72	9	24.08	23.50	1	949	0.11%
2022/08/16	5	23.40	0	0.00	23.30	5	931	0.54%
2022/08/15	6	23.85	8	23.65	23.50	-2	922	-0.22%
2022/08/12	2	22.58	0	0.00	22.45	2	879	0.23%
2022/08/11	3	22.15	3	22.15	22.05	0	849	0.00%
2022/08/10	4	21.84	30	22.07	21.85	-26	846	-3.07%
2022/08/09	1	21.30	1	21.50	21.40	0	833	0.00%
2022/08/08	33	21.49	16	21.43	21.50	17	838	2.03%
2022/08/05	0	0.00	25	20.91	20.95	-25	832	-3.00%
2022/08/04	13	20.55	0	0.00	20.60	13	846	1.54%
2022/08/03	21	21.03	1	20.95	20.95	20	854	2.34%
2022/08/02	7	21.32	2	21.58	21.45	5	875	0.57%
2022/08/01	3	21.77	70	21.66	21.95	-67	902	-7.42%
2022/07/29	7	20.74	1	20.80	20.75	6	966	0.62%
2022/07/27	2	20.55	0	0.00	20.55	2	977	0.20%
2022/07/26	6	20.82	0	0.00	20.75	6	982	0.61%
2022/07/25	3	21.17	2	21.33	21.25	1	988	0.10%
2022/07/22	54	21.57	0	0.00	21.25	54	993	5.43%
2022/07/21	1	22.00	91	21.88	22.05	-90	995	-9.04%
2022/07/20	28	20.64	0	0.00	20.60	28	974	2.87%
2022/07/19	3	20.55	33	20.33	20.60	-30	1,010	-2.97%
2022/07/18	30	19.90	1	19.75	19.90	29	1,031	2.81%
2022/07/14	0	0.00	2	19.45	19.50	-2	1,114	-0.18%
2022/07/12	3	19.28	0	0.00	19.15	3	1,209	0.25%
2022/07/11	31	22.45	0	0.00	22.45	31	1,299	2.38%
2022/07/08	31	22.31	0	0.00	22.15	31	1,379	2.25%
2022/07/05	2	21.18	0	0.00	21.55	2	1,855	0.11%
2022/06/30	0	0.00	2	21.30	21.30	-2	1,880	-0.11%
2022/06/27	2	22.98	0	0.00	22.95	2	1,910	0.10%
2022/06/22	1	22.40	0	0.00	22.10	1	1,942	0.05%
2022/06/17	1	23.80	2	23.70	23.70	-1	1,981	-0.05%
2022/06/15	2	25.25	0	0.00	24.95	2	2,014	0.10%
2022/06/13	0	0.00	1	25.80	25.30	-1	2,028	-0.05%
2022/06/09	0	0.00	1	27.05	26.80	-1	2,122	-0.05%
2022/06/07	0	0.00	3	27.40	27.25	-3	2,213	-0.14%
2022/06/06	1	27.25	0	0.00	27.20	1	2,247	0.04%
2022/06/02	1	26.80	1	26.85	26.80	0	2,379	0.00%
2022/06/01	1	27.05	0	0.00	27.05	1	2,448	0.04%
2022/05/30	4	27.35	0	0.00	27.30	4	2,513	0.16%
2022/05/27	0	0.00	3	27.05	27.00	-3	2,557	-0.12%
2022/05/26	2	26.65	0	0.00	26.65	2	2,724	0.07%
2022/05/25	1	26.75	0	0.00	26.90	1	2,813	0.04%
2022/05/24	0	0.00	5	27.01	26.80	-5	2,909	-0.17%
2022/05/23	1	27.15	0	0.00	27.10	1	2,952	0.03%
2022/05/17	5	26.90	0	0.00	26.95	5	3,278	0.15%
2022/05/13	0	0.00	5	26.40	26.50	-5	3,278	-0.15%
2022/05/10	0	0.00	10	27.35	27.50	-10	3,266	-0.31%
2022/05/09	0	0.00	2	26.95	26.80	-2	3,257	-0.06%
2022/05/06	22	28.58	1	28.40	28.50	21	3,224	0.65%
2022/05/05	0	0.00	1	31.00	31.20	-1	3,141	-0.03%
2022/05/03	5	30.38	4	30.50	30.65	1	3,146	0.03%
2022/04/27	4	30.70	11	30.61	30.70	-7	3,237	-0.22%
2022/04/26	0	0.00	1	31.75	31.75	-1	3,209	-0.03%
2022/04/25	3	33.20	1	32.50	32.45	2	3,183	0.06%
2022/04/22	2	35.05	0	0.00	34.75	2	3,142	0.06%
2022/04/21	4	35.56	6	34.86	34.85	-2	3,133	-0.06%
2022/04/20	9	36.32	5	37.14	35.70	4	3,152	0.13%
2022/04/19	2	36.28	1	36.55	36.20	1	3,132	0.03%
2022/04/18	2	36.30	2	36.53	35.80	0	3,112	0.00%
2022/04/15	15.1	37.52	1	37.75	37.10	14.1	3,065	0.46%
2022/04/14	4	37.24	3	37.38	37.05	1	2,978	0.03%
2022/04/13	36	38.00	28	37.86	37.80	8	2,893	0.28%
2022/04/12	5	36.87	6	36.71	36.75	-1	2,715	-0.04%
2022/04/11	0	0.00	1	35.70	35.65	-1	2,459	-0.04%
2022/04/08	1	35.40	16	35.37	35.45	-15	2,430	-0.62%
2022/04/07	8	34.90	4	35.38	34.10	4	2,414	0.17%
2022/04/06	0	0.00	1	34.50	34.90	-1	2,409	-0.04%
2022/04/01	1	34.50	1	34.80	34.75	0	2,421	0.00%
2022/03/31	0	0.00	1	34.85	34.65	-1	2,421	-0.04%
2022/03/29	1	34.75	0	0.00	34.80	1	2,411	0.04%
2022/03/25	12	35.55	13	35.88	35.65	-1	2,444	-0.04%
2022/03/24	12	35.61	10	36.00	35.60	2	2,463	0.08%
2022/03/23	1	35.25	0	0.00	35.45	1	2,491	0.04%
2022/03/22	10	35.60	5	36.05	35.60	5	2,521	0.20%
2022/03/21	4	35.14	3	35.55	35.05	1	2,502	0.04%
2022/03/18	1	34.60	0	0.00	34.45	1	2,494	0.04%
2022/03/16	1	34.40	0	0.00	34.30	1	2,538	0.04%
2022/03/15	2	35.15	0	0.00	34.75	2	2,550	0.08%
2022/03/14	1	35.80	3	35.95	36.10	-2	2,590	-0.08%
2022/03/11	6	35.49	6	35.60	35.20	0	2,563	0.00%
2022/03/10	3	34.70	0	35.00	34.85	3	2,527	0.12%
2022/03/08	7	36.44	7	36.36	33.90	0	2,553	0.00%
2022/03/07	8	35.58	7	35.85	35.40	1	2,440	0.04%
2022/03/04	1	35.75	0	0.00	35.45	1	2,411	0.04%
2022/03/02	2	35.55	2	35.60	35.55	0	2,528	0.00%
2022/03/01	4	37.33	8	37.28	35.90	-4	2,671	-0.15%
2022/02/25	1	35.40	3	35.30	35.20	-2	2,767	-0.07%
2022/02/24	2	35.15	2	35.45	33.95	0	2,838	0.00%
2022/02/22	3	34.85	6	35.10	34.35	-3	2,921	-0.10%
2022/02/21	8	34.89	8	34.71	35.65	0	2,883	0.00%
2022/01/24	0	0.00	1	31.50	31.75	-1	3,905	-0.03%
2022/01/21	5	32.35	0	0.00	32.15	5	3,919	0.13%
2022/01/19	3	32.30	0	0.00	32.20	3	3,846	0.08%
2022/01/17	3	32.35	0	0.00	32.65	3	3,886	0.08%
2022/01/14	5	32.20	0	0.00	32.30	5	3,958	0.13%
2022/01/13	6	33.70	10	33.95	33.20	-4	4,043	-0.10%
2022/01/12	5	31.70	0	0.00	32.80	5	4,019	0.12%
2022/01/06	13	33.11	0	0.00	33.10	13	4,053	0.32%
2022/01/04	0	0.00	1	34.05	33.65	-1	4,135	-0.02%
2021/12/23	3	35.45	0	0.00	35.50	3	4,356	0.07%
2021/12/22	6	35.75	0	0.00	35.65	6	4,374	0.14%
2021/12/21	3	35.95	0	0.00	36.05	3	4,381	0.07%
2021/12/09	0	0.00	1	36.20	35.70	-1	4,562	-0.02%
2021/12/07	0	0.00	1	35.55	35.50	-1	5,226	-0.02%
2021/12/06	1	35.05	0	0.00	35.00	1	5,415	0.02%
2021/12/03	0	0.00	1	35.45	35.30	-1	5,742	-0.02%
2021/12/02	4	35.48	0	0.00	35.10	4	5,797	0.07%
2021/11/29	2	36.10	10.4	36.03	35.75	-8.4	6,183	-0.14%
2021/11/26	0	0.00	166	37.00	36.75	-166	6,705	-2.48%	大賣/鉅額交易
2021/11/25	3.4	38.80	0	0.00	38.85	3.4	7,062	0.05%
2021/11/24	17	38.94	16.6	39.54	38.90	0.4	6,973	0.01%
2021/11/23	0	0.00	1	38.90	37.80	-1	6,809	-0.01%
2021/11/22	2	37.88	1	37.95	37.40	1	6,856	0.01%
2021/11/19	0	0.00	1	37.55	37.00	-1	6,765	-0.01%
2021/11/18	4	36.86	1	37.15	37.25	3	6,718	0.04%
2021/11/17	3	36.97	20	36.76	37.00	-17	6,675	-0.25%
2021/11/16	14	35.91	12	35.81	35.90	2	6,540	0.03%
2021/11/15	12	35.78	3	35.30	35.85	9	6,516	0.14%
2021/11/12	1	35.55	1	35.40	35.55	0	6,518	0.00%
2021/11/11	4	35.03	12	34.89	35.00	-8	6,521	-0.12%
2021/11/10	0	0.00	9.4	34.12	34.20	-9.4	6,421	-0.15%
2021/11/09	57.8	35.02	47	35.54	35.00	10.8	6,493	0.17%
2021/11/08	9	33.45	0	0.00	34.30	9	6,359	0.14%
2021/11/05	1	31.00	0	0.00	31.20	1	6,366	0.02%
2021/10/28	0	0.00	2	30.85	30.85	-2	6,713	-0.03%
2021/10/26	1	31.55	1	31.55	31.40	0	6,933	0.00%
2021/10/25	3	31.12	1	31.25	31.15	2	7,068	0.03%
2021/10/22	1	30.90	0.7	31.30	30.90	0.3	7,224	0.00%
2021/10/21	0	0.00	2	32.13	32.60	-2	7,307	-0.03%
2021/10/20	1	31.30	0	0.00	30.90	1	7,315	0.01%
2021/10/19	0	0.00	3	31.35	31.40	-3	7,502	-0.04%
2021/10/18	1	31.20	1	31.90	31.25	0	7,751	0.00%
2021/10/15	2	31.00	0	0.00	31.20	2	8,311	0.02%
2021/10/13	4	30.50	0	0.00	30.25	4	9,291	0.04%
2021/10/12	3	32.25	0	0.00	31.70	3	9,323	0.03%
2021/10/08	0	0.00	3	31.93	31.65	-3	9,325	-0.03%
2021/10/07	3	31.92	8	32.15	32.40	-5	9,336	-0.05%
2021/10/06	3	31.67	7	31.35	30.95	-4	9,435	-0.04%
2021/10/05	3	31.32	2	31.85	31.90	1	9,595	0.01%
2021/10/04	1	30.80	6	32.37	30.80	-5	9,640	-0.05%
2021/10/01	1	33.35	0	0.00	33.45	1	9,715	0.01%
2021/09/30	0	0.00	2	34.70	35.05	-2	9,753	-0.02%
2021/09/29	4	34.30	2	34.80	33.85	2	9,867	0.02%
2021/09/28	3	35.20	0	0.00	34.55	3	11,108	0.03%
2021/09/27	0	0.00	1	35.15	35.10	-1	11,611	-0.01%
2021/09/23	1	36.35	1	37.05	36.00	0	12,757	0.00%
2021/09/22	3	36.43	13	37.38	36.05	-10	12,841	-0.08%
2021/09/17	2	39.15	0	0.00	39.35	2	12,966	0.02%
2021/09/16	13	39.46	1	40.10	39.05	12	13,675	0.09%
2021/09/15	2	39.55	3	39.63	39.50	-1	13,686	-0.01%
2021/09/14	17.3	40.04	7	40.64	40.50	10.3	13,776	0.07%
2021/09/13	10	41.29	0	0.00	41.10	10	13,791	0.07%
2021/09/10	69	41.70	74.4	42.07	41.00	-5.4	13,651	-0.04%
2021/09/09	51	39.34	66	39.16	40.50	-15	13,164	-0.11%
2021/09/08	117	38.75	117	39.33	38.50	0	13,223	0.00%	大買/大賣/
2021/09/07	4	37.43	2	37.68	38.00	2	13,004	0.02%
2021/09/06	17.4	39.00	62	38.54	38.30	-44.6	12,957	-0.34%
2021/09/03	52	40.40	19	40.07	38.20	33	12,883	0.26%
2021/09/02	15	38.21	5	37.99	38.65	10	12,814	0.08%
2021/09/01	70	40.06	55	40.19	39.65	15	13,140	0.11%
2021/08/31	16	37.55	11	38.09	39.60	5	12,748	0.04%
2021/08/30	9	35.59	8	35.94	36.00	1	12,300	0.01%
2021/08/27	3	34.55	4	35.26	34.85	-1	12,258	-0.01%
2021/08/26	8	36.76	6	34.81	36.30	2	12,188	0.02%
2021/08/25	1	33.80	0	0.00	34.00	1	12,075	0.01%
2021/08/24	1	33.75	3	34.62	34.15	-2	12,121	-0.02%
2021/08/23	3	35.23	0	0.00	34.70	3	12,209	0.02%
2021/08/20	0	0.00	5	33.59	33.90	-5	12,235	-0.04%
2021/08/19	0	0.00	4	35.55	33.30	-4	12,213	-0.03%
2021/08/18	1	34.40	1	35.05	36.15	0	12,162	0.00%
2021/08/17	0	0.00	1	38.15	35.00	-1	12,080	-0.01%
2021/08/16	1	39.25	1	37.90	37.55	0	12,030	0.00%
2021/08/13	1	39.15	2	40.18	39.05	-1	11,991	-0.01%
2021/08/12	10	40.40	6	38.99	41.20	4	11,924	0.03%
2021/08/11	4	39.05	5	39.35	38.20	-1	11,779	-0.01%
2021/08/10	6	37.98	5	38.49	38.00	1	11,656	0.01%
2021/08/09	14	39.88	22	39.51	38.80	-8	11,616	-0.07%
2021/08/05	4	37.76	8	37.73	36.90	-4	11,432	-0.03%
2021/08/04	2	39.90	0	0.00	39.50	2	11,476	0.02%
2021/08/03	3	41.28	10.1	41.26	41.30	-7.1	11,694	-0.06%
2021/08/02	3	41.20	3	41.63	41.60	0	12,004	0.00%
2021/07/30	20	42.38	4	42.16	40.70	16	12,001	0.13%
2021/07/29	60	41.30	37	41.25	42.55	23	11,999	0.19%
2021/07/28	17	39.86	3	39.68	39.00	14	11,986	0.12%
2021/07/27	4	40.59	6	40.01	38.45	-2	11,971	-0.02%
2021/07/26	0	0.00	3	42.33	41.90	-3	12,309	-0.02%
2021/07/23	81	42.26	82	43.15	42.20	-1	12,332	-0.01%
2021/07/22	48	41.58	40	42.07	41.00	8	12,139	0.07%
2021/07/21	83	46.34	53	46.60	43.00	30	11,890	0.25%
2021/07/20	45	45.09	28	45.55	45.10	17	11,318	0.15%
2021/07/19	51	44.58	10	44.55	45.00	41	10,565	0.39%
2021/07/16	2	39.33	0	0.00	40.95	2	10,447	0.02%
2021/07/15	1	37.00	6	37.76	39.05	-5	10,417	-0.05%
2021/07/14	5	35.70	17	35.82	35.50	-12	10,447	-0.11%
2021/07/13	4	37.85	8	37.87	37.85	-4	10,572	-0.04%
2021/07/12	10	43.79	7	44.09	42.05	3	10,512	0.03%
2021/07/09	7	40.93	0	0.00	40.85	7	10,374	0.07%
2021/07/08	1	43.00	12	42.48	42.50	-11	10,363	-0.11%
2021/07/07	5	39.78	3	39.83	39.40	2	10,250	0.02%
2021/07/06	4	39.55	10	40.00	40.15	-6	10,202	-0.06%
2021/07/05	143	44.76	83	44.44	42.00	60	10,086	0.59%	大買/
2021/07/02	30	42.12	33	43.16	44.95	-3	8,836	-0.03%
2021/07/01	75	40.11	93	40.02	40.90	-18	8,318	-0.22%
2021/06/30	15	37.20	0	0.00	37.20	15	7,330	0.20%
2021/06/28	0	0.00	14	29.94	30.80	-14	6,993	-0.20%
2021/06/25	67	29.12	54	28.58	28.00	13	6,803	0.19%
2021/06/24	2	27.50	1	27.25	27.00	1	6,046	0.02%
2021/06/23	15	28.10	6	28.32	26.65	9	5,968	0.15%
2021/06/22	25	27.94	28	28.08	28.20	-3	5,823	-0.05%
2021/06/18	2	27.40	1	27.05	27.05	1	5,594	0.02%
2021/06/17	28	28.61	32	28.43	28.10	-4	5,500	-0.07%
2021/06/16	20	27.90	2	27.30	27.90	18	5,206	0.35%
2021/06/15	1	26.70	1	26.60	27.25	0	5,067	0.00%
2021/06/11	7	27.46	7	26.77	26.65	0	5,013	0.00%
2021/06/10	3	27.23	30	26.34	27.20	-27	4,947	-0.55%
2021/06/09	37	28.29	39	28.49	28.00	-2	4,789	-0.04%
2021/06/08	28	27.14	1	27.35	27.35	27	4,323	0.62%
2021/06/04	1	25.60	0	0.00	25.40	1	4,091	0.02%
2021/06/03	9	25.50	10	25.37	25.75	-1	4,030	-0.02%
2021/06/02	1	26.25	2	26.45	25.75	-1	3,997	-0.03%
2021/06/01	0	0.00	1	23.85	25.55	-1	3,898	-0.03%
2021/05/31	7	24.99	9	24.46	24.10	-2	3,822	-0.05%
2021/05/28	12	24.23	12	24.36	24.55	0	3,667	0.00%
2021/05/27	2	22.65	0	0.00	22.35	2	3,571	0.06%
2021/05/24	1	22.15	0	0.00	22.30	1	3,504	0.03%
2021/05/18	2	19.40	0	0.00	20.50	2	3,322	0.06%
2021/05/17	2	19.55	2	18.65	18.65	0	3,295	0.00%
2021/05/14	1	22.20	0	0.00	20.70	1	3,255	0.03%
2021/05/13	0	0.00	4	21.85	21.70	-4	3,206	-0.12%
2021/05/12	5	24.38	44	23.56	23.05	-39	3,145	-1.24%
2021/05/11	44	27.40	18	27.17	25.35	26	3,017	0.86%
2021/05/10	27	26.74	81	26.25	27.30	-54	2,734	-1.97%
2021/05/07	8	24.40	0.2	24.30	25.00	7.8	2,372	0.33%
2021/05/06	12	26.13	0	0.00	25.00	12	2,295	0.52%
2021/05/05	1	24.30	2	25.08	24.70	-1	2,116	-0.05%
2021/05/04	1	23.65	0	0.00	23.50	1	1,960	0.05%
2021/05/03	26.2	27.46	1	27.40	25.60	25.2	1,796	1.40%
2021/04/29	6	25.20	27	25.68	25.70	-21	1,294	-1.62%
2021/04/23	1	23.05	0	0.00	23.90	1	1,072	0.09%
2021/04/22	22	25.78	1	25.80	24.25	21	1,034	2.03%
2021/04/21	1	24.70	2	25.10	24.55	-1	885	-0.11%
2021/04/20	15	24.58	3	25.13	25.50	12	823	1.46%
2021/04/19	14	25.57	2	25.00	26.00	12	728	1.65%
2021/04/15	1	22.05	2	21.68	21.50	-1	447	-0.22%
2021/04/14	0	0.00	1	20.30	21.20	-1	384	-0.26%
2021/04/13	2	21.20	0	0.00	20.25	2	309	0.65%
2021/04/08	0	0.00	1	19.55	19.55	-1	205	-0.49%
2021/04/06	1	17.85	0	0.00	18.25	1	169	0.59%
2021/01/13	0	0.00	7	17.07	17.25	-7	194	-3.59%
2020/12/30	0	0.00	3	18.37	18.05	-3	171	-1.75%
2020/12/22	0	0.00	5	17.62	17.80	-5	156	-3.20%
2020/12/21	5	18.90	10	19.28	19.35	-5	143	-3.49%
2020/12/17	0	0.00	17	18.96	18.70	-17	122	-13.92%
2020/12/16	0	0.00	32	17.93	18.10	-32	101	-31.41%
2020/12/08	0	0.00	6	16.30	16.15	-6	65	-9.21%
2020/11/26	0	0.00	19	16.58	16.50	-19	59	-31.71%
2020/11/25	3	16.55	4	17.00	16.35	-1	59	-1.68%
2020/11/24	4	16.43	0	0.00	16.90	4	59	6.71%
2020/11/23	0	0.00	1	15.40	15.80	-1	53	-1.87%
2020/11/13	1	15.15	0	0.00	15.00	1	49	2.04%
2020/10/21	16	14.65	0	0.00	14.65	16	40	39.60%
2020/09/22	4	14.75	0	0.00	14.70	4	44	9.02%
2020/09/02	6	14.95	0	0.00	14.95	6	47	12.61%
2020/09/01	40	14.94	0	0.00	14.75	40	47	83.98%
2020/05/21	0	0.00	3	15.50	15.45	-3	148	-2.02%
2019/12/18	10	18.95	0	0.00	19.00	10	138	7.21%
2019/12/09	5	18.70	0	0.00	18.70	5	148	3.36%
2019/11/15	10	19.13	0	0.00	19.15	10	192	5.19%
2019/11/13	1	19.90	0	0.00	19.80	1	184	0.54%
2019/08/15	0	0.00	2	20.55	20.55	-2	264	-0.76%
2019/08/12	1	20.80	0	0.00	21.00	1	270	0.37%
2019/07/24	0	0.00	10	24.80	24.70	-10	327	-3.05%
2019/05/15	1	24.15	0	0.00	24.15	1	1,068	0.09%
2019/05/06	2	25.00	0	0.00	24.95	2	1,012	0.20%
2019/04/22	0	0.00	6	25.60	25.30	-6	949	-0.63%
2019/04/19	3	25.30	0	0.00	25.25	3	941	0.32%
2019/04/16	0	0.00	2	25.90	25.80	-2	913	-0.22%
2019/03/29	0	0.00	2	26.70	26.75	-2	822	-0.24%
2019/03/27	1	26.55	0	0.00	26.55	1	790	0.13%
2019/03/26	13	27.27	0	0.00	27.05	13	764	1.70%
2019/03/25	1	27.50	6	27.40	27.65	-5	712	-0.70%
2019/03/22	7	28.59	0	0.00	28.80	7	672	1.04%
2019/03/20	1	27.25	2	27.20	27.30	-1	555	-0.18%
2019/03/19	4	27.55	0	0.00	27.70	4	523	0.76%
2019/03/18	6	27.96	5	27.90	28.10	1	494	0.20%
2019/03/13	0	0.00	1	25.25	25.25	-1	307	-0.33%
2019/03/12	0	0.00	1	25.00	24.85	-1	309	-0.32%
2019/03/06	0	0.00	4	25.10	25.05	-4	320	-1.25%
2019/03/04	1	24.50	0	0.00	24.80	1	303	0.33%
2019/02/19	0	0.00	8	23.45	23.40	-8	277	-2.89%
2019/01/30	0	0.00	3	23.60	23.75	-3	291	-1.03%
2019/01/25	0	0.00	2	23.65	23.60	-2	290	-0.69%
2019/01/24	3	23.80	0	0.00	23.80	3	288	1.04%
2019/01/18	2	23.90	0	0.00	24.00	2	291	0.69%
2019/01/14	0	0.00	10	24.15	24.15	-10	307	-3.25%
2019/01/10	0	0.00	17	24.25	24.50	-17	334	-5.09%
2019/01/09	10	24.78	0	0.00	24.55	10	336	2.97%
2018/12/27	0	0.00	20	24.20	24.15	-20	363	-5.50%
2018/12/04	8	24.30	0	0.00	24.20	8	531	1.51%
2018/11/30	0	0.00	2	23.95	23.75	-2	545	-0.37%
2018/11/26	2	23.65	0	0.00	23.75	2	537	0.37%
2018/11/16	0	0.00	12	23.65	23.70	-12	544	-2.20%
2018/11/15	6	23.65	0	0.00	23.70	6	545	1.10%
2018/11/14	6	23.45	0	0.00	23.15	6	539	1.11%
2018/10/19	10	24.20	0	0.00	24.15	10	467	2.14%
2018/09/28	0	0.00	3	23.85	23.70	-3	325	-0.92%
2018/08/31	0	0.00	4	23.63	24.00	-4	172	-2.32%
2018/05/15	20	24.80	0	0.00	24.80	20	129	15.39%
2018/04/17	0	0.00	2	24.20	24.20	-2	145	-1.38%
2018/03/05	2	23.65	0	0.00	23.80	2	177	1.13%
2018/01/15	10	26.00	0	0.00	25.40	10	257	3.88%