鑫永銓 (2114)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
34張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	103.00	0	0.00	102.00	0	72	0.01%
2024/06/13	0	0.00	8	103.19	103.00	-8	73	-10.88%
2024/05/31	0	106.00	0	106.50	106.50	0	75	-0.01%
2024/05/30	0	110.50	0	0.00	111.00	0	73	0.01%
2024/05/29	0	111.50	0	0.00	111.00	0	69	0.01%
2024/05/24	0	109.50	0	0.00	110.00	0	62	0.01%
2024/05/23	0	0.00	0	110.50	109.00	0	62	-0.02%
2024/04/26	0	0.00	0	107.00	107.50	0	50	-0.02%
2024/04/25	0	106.75	0	0.00	106.50	0	49	0.04%
2024/04/22	1	106.00	0	0.00	107.50	1	50	2.00%
2024/03/21	0	0.00	5	107.50	107.00	-5	38	-12.85%
2024/03/18	5	106.00	0	0.00	106.00	5	42	11.71%
2024/03/11	8	106.69	0	0.00	106.50	8	39	20.51%
2023/12/15	1	110.00	0	0.00	109.50	1	30	3.26%
2023/08/14	1	99.50	0	0.00	99.70	1	30	3.33%
2023/07/19	0	102.50	0	0.00	102.50	0	31	0.10%
2023/07/17	1	104.00	0	0.00	104.00	1	31	3.16%
2022/10/13	1	98.00	0	0.00	98.40	1	28	3.45%
2022/07/07	0	0.00	2	110.00	111.50	-2	58	-3.44%
2022/03/24	1	129.50	0	0.00	131.00	1	115	0.86%
2022/03/18	0	0.00	2	131.00	131.50	-2	111	-1.79%
2022/03/17	0	0.00	2	129.50	130.50	-2	109	-1.82%
2022/03/16	3	126.83	0	0.00	127.50	3	107	2.79%
2022/03/15	1	129.50	0	0.00	128.50	1	104	0.96%
2022/02/21	0	0.00	1	125.00	128.50	-1	57	-1.74%
2022/02/18	2	121.50	0	0.00	122.00	2	53	3.73%
2022/01/10	0	0.00	1.3	120.39	121.00	-1.3	71	-1.79%
2021/12/07	0	120.00	0	0.00	121.00	0	100	0.02%
2021/11/29	0	0.00	1	117.00	116.00	-1	108	-0.92%
2021/10/22	1	124.00	0	0.00	129.00	1	221	0.45%
2021/10/21	0	0.00	1	122.00	127.50	-1	218	-0.46%
2021/10/05	0	0.00	33	113.71	116.00	-33	236	-13.97%
2021/10/04	1	116.50	0	0.00	115.00	1	241	0.41%
2021/08/26	5	141.40	4	140.00	139.50	1	289	0.34%
2021/08/09	2	157.00	2	158.75	156.00	0	227	0.00%
2021/07/09	1	149.00	0	0.00	149.00	1	265	0.38%
2021/07/07	0	0.00	2	157.00	153.00	-2	266	-0.75%
2021/07/06	30	154.60	0	0.00	156.50	30	256	11.69%
2021/07/01	2	147.00	2	147.75	146.50	0	253	0.00%
2021/06/29	1	145.00	0	0.00	143.50	1	253	0.40%
2021/06/24	0	0.00	1	136.00	136.00	-1	253	-0.40%
2021/06/15	0	0.00	1	129.00	129.00	-1	291	-0.34%
2021/06/11	0	0.00	1	127.00	125.50	-1	291	-0.34%
2021/06/08	0	0.00	1	125.00	126.00	-1	298	-0.34%
2021/05/20	0	116.00	0	0.00	115.00	0	400	0.00%
2021/05/11	1	120.00	0	0.00	118.50	1	387	0.26%
2021/05/05	2	123.75	0	0.00	123.50	2	377	0.53%
2021/04/27	0	0.00	1	142.00	142.50	-1	349	-0.29%
2021/04/26	1	140.50	1	143.50	142.50	0	346	0.00%
2021/04/23	0	0.00	3	136.00	136.50	-3	332	-0.90%
2021/04/22	0	0.00	1	136.00	132.00	-1	324	-0.31%
2021/04/16	0	0.00	1	133.00	133.00	-1	315	-0.32%
2021/04/09	3	134.00	0	0.00	132.50	3	299	1.00%
2021/04/07	0	0.00	1	130.00	131.50	-1	295	-0.34%
2021/04/01	1	127.00	0	0.00	127.00	1	294	0.34%
2021/03/24	0	0.00	1	135.50	133.50	-1	252	-0.40%
2021/03/16	0	0.00	1	119.00	118.50	-1	212	-0.47%
2021/03/12	1	122.50	0	0.00	121.00	1	212	0.47%
2021/03/03	0	0.00	1	113.00	112.00	-1	133	-0.75%
2021/02/24	1	104.50	0	0.00	104.00	1	118	0.85%
2021/02/23	1	108.00	0.1	106.00	106.50	1	115	0.82%
2021/01/18	1	88.50	0	0.00	89.30	1	85	1.17%
2021/01/06	0	0.00	2	89.60	89.40	-2	77	-2.59%
2020/12/28	2	88.45	0	0.00	88.40	2	64	3.10%
2020/12/08	0	0.00	1	84.70	85.30	-1	52	-1.91%
2020/11/23	0	0.00	1	82.70	82.80	-1	71	-1.39%
2020/11/11	1	83.10	0	0.00	83.00	1	78	1.27%
2020/10/16	0	0.00	1	81.50	81.50	-1	87	-1.14%
2020/09/14	1	80.70	0	0.00	80.50	1	127	0.78%
2020/09/10	1	81.50	0	0.00	81.30	1	129	0.78%
2020/09/04	2	83.00	0	0.00	83.30	2	130	1.53%
2020/06/19	0	0.00	1	82.40	81.90	-1	101	-0.99%
2020/05/11	0	0.00	2	79.30	79.00	-2	92	-2.17%
2020/05/05	1	77.90	0	0.00	77.80	1	83	1.19%
2020/04/30	1	79.30	0	0.00	79.90	1	77	1.30%
2020/04/27	0	0.00	3	77.30	77.50	-3	73	-4.11%
2020/04/17	1	78.20	0	0.00	77.50	1	60	1.65%
2020/04/09	3	74.83	0	0.00	74.60	3	53	5.60%
2020/03/19	0.1	64.50	0	0.00	64.00	0.1	50	0.15%
2020/03/18	0.1	70.00	0	0.00	68.80	0.1	46	0.15%
2019/08/15	1	88.00	0	0.00	88.00	1	40	2.49%
2019/01/15	1	82.00	0	0.00	82.30	1	19	5.16%
2018/08/20	0	0.00	1	92.50	92.90	-1	35	-2.81%
2018/08/09	1	92.00	0	0.00	92.20	1	35	2.79%