艾姆勒 (2241)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
26.65
漲跌
▼0.30
漲幅
-1.11%
成交量
349張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	27.85	0	0.00	27.30	1	1,585	0.06%
2024/12/13	2	27.80	0	0.00	27.60	2	1,599	0.13%
2024/12/11	1	28.90	0	0.00	29.35	1	1,593	0.06%
2024/12/05	1	30.00	0	0.00	29.40	1	1,631	0.06%
2024/12/04	2	30.30	0	0.00	30.55	2	1,657	0.12%
2024/12/03	0	0.00	1	30.05	30.60	-1	1,703	-0.06%
2024/11/28	3	29.83	0	0.00	30.10	3	1,953	0.15%
2024/11/26	0	0.00	2	32.03	31.70	-2	1,941	-0.10%
2024/11/25	2	31.65	0	0.00	32.10	2	1,942	0.10%
2024/11/08	30	31.95	0	0.00	31.15	30	1,953	1.54%
2024/10/30	0	0.00	1	33.60	32.70	-1	2,040	-0.05%
2024/10/29	2	32.50	0	0.00	32.30	2	2,040	0.10%
2024/10/23	2	36.03	1	36.25	35.45	1	2,027	0.05%
2024/10/22	1	36.50	1	36.15	36.05	0	2,016	0.00%
2024/10/18	1	36.50	2	36.05	35.40	-1	1,973	-0.05%
2024/10/17	17	37.27	27	37.11	36.35	-10	1,928	-0.52%
2024/10/16	19	36.79	53	36.47	37.00	-34	1,842	-1.84%
2024/10/15	32	36.46	17	36.27	36.30	15	1,641	0.91%
2024/10/14	2	33.10	50	32.74	33.55	-48	1,383	-3.47%
2024/10/04	0	0.00	1	32.25	32.80	-1	1,349	-0.07%
2024/10/01	13	33.33	0	0.00	33.55	13	1,369	0.95%
2024/09/30	1	33.75	1	33.00	33.10	0	1,422	0.00%
2024/09/27	19	33.26	0	0.00	33.10	19	1,407	1.35%
2024/09/23	0	0.00	7	31.70	31.65	-7	1,367	-0.51%
2024/09/18	1	32.75	0	0.00	32.30	1	1,441	0.07%
2024/09/16	7	33.00	0	0.00	32.80	7	1,442	0.49%
2024/09/13	2	31.23	2	31.23	31.15	0	1,446	0.00%
2024/09/10	2	30.93	1	30.95	30.15	1	1,545	0.06%
2024/09/09	2	30.98	0	0.00	31.45	2	1,724	0.12%
2024/09/06	0	0.00	1	31.70	31.60	-1	1,820	-0.05%
2024/09/05	11	33.59	0	0.00	32.60	11	1,865	0.59%
2024/09/04	1	32.95	0	0.00	32.65	1	1,877	0.05%
2024/09/03	52	34.46	3	34.20	34.40	49	1,859	2.63%
2024/09/02	0	0.00	1	35.20	35.20	-1	1,713	-0.06%
2024/08/30	0	0.00	7	32.00	32.00	-7	1,783	-0.39%
2024/08/29	5	29.00	0	0.00	29.10	5	1,883	0.27%
2024/08/20	1	29.90	0	0.00	30.20	1	2,860	0.03%
2024/08/16	1	29.80	0	0.00	29.75	1	3,416	0.03%
2024/08/15	0	0.00	2	30.05	30.00	-2	3,975	-0.05%
2024/08/14	1	30.00	2	29.93	30.05	-1	4,248	-0.02%
2024/08/08	1	29.30	1	29.70	29.25	0	5,673	0.00%
2024/08/06	1	27.15	0	0.00	28.50	1	6,342	0.02%
2024/08/05	4	29.70	11	29.73	29.70	-7	6,419	-0.11%
2024/08/02	5	33.37	0	0.00	33.00	5	6,434	0.08%
2024/07/31	1	34.25	0	0.00	34.45	1	6,602	0.02%
2024/07/30	0	0.00	6	34.50	34.95	-6	6,659	-0.09%
2024/07/29	3	35.55	2	35.15	35.00	1	6,706	0.01%
2024/07/26	2	35.50	0	0.00	35.65	2	6,802	0.03%
2024/07/23	1	37.40	2	37.70	36.75	-1	6,945	-0.01%
2024/07/19	1	38.55	0	0.00	38.25	1	7,695	0.01%
2024/07/17	0	0.00	8	40.20	41.05	-8	7,770	-0.10%
2024/07/15	0	0.00	2	40.08	40.25	-2	7,832	-0.03%
2024/07/12	1	40.10	7	40.25	40.10	-6	7,939	-0.08%
2024/07/09	1	38.95	15	39.05	39.15	-14	8,016	-0.17%
2024/07/08	1	40.00	0	0.00	39.65	1	8,005	0.01%
2024/07/05	2	40.95	4	40.35	40.70	-2	7,995	-0.03%
2024/07/04	2	40.48	0	39.90	39.90	2	7,984	0.03%
2024/07/03	1	41.80	0	0.00	41.65	1	7,924	0.01%
2024/07/02	1	41.60	1	42.00	41.95	0	7,928	0.00%
2024/07/01	6	42.16	0	0.00	41.40	6	7,936	0.08%
2024/06/28	10	42.05	0	0.00	41.95	10	7,970	0.13%
2024/06/27	6	42.31	0	0.00	41.80	6	7,981	0.08%
2024/06/26	10	44.15	10	44.80	42.80	0	8,029	0.00%
2024/06/25	0	0.00	3	42.92	43.15	-3	8,091	-0.04%
2024/06/24	10	44.55	10	45.28	43.50	0	8,096	0.00%
2024/06/21	0	0.00	4	44.45	44.35	-4	8,113	-0.05%
2024/06/20	16	44.61	29	44.71	44.25	-13	8,134	-0.16%
2024/06/19	15	45.10	0	0.00	43.60	15	8,153	0.18%
2024/06/18	21	45.17	22	45.94	44.75	-1	8,150	-0.01%
2024/06/17	20	46.35	1	47.00	45.75	19	8,157	0.23%
2024/06/14	6	46.64	2	46.63	46.30	4	8,152	0.05%
2024/06/13	13	42.74	1	43.80	46.85	12	8,017	0.15%
2024/06/12	1	42.60	0	0.00	42.60	1	7,959	0.01%
2024/06/11	12	43.84	1	44.80	44.20	11	8,052	0.14%
2024/06/07	0	0.00	5	45.88	45.70	-5	8,168	-0.06%
2024/06/06	5	45.10	0	0.00	45.15	5	8,190	0.06%
2024/06/05	9.3	45.77	14	45.72	45.95	-4.7	8,142	-0.06%
2024/06/04	20.2	48.01	3.1	48.33	47.65	17.1	8,070	0.21%
2024/06/03	11.2	51.33	12	50.25	50.00	-0.8	7,954	-0.01%
2024/05/31	13	50.64	11	51.27	51.30	2	7,890	0.03%
2024/05/30	14	49.13	0	0.00	48.75	14	7,727	0.18%
2024/05/29	12.4	50.76	8	51.71	50.10	4.4	7,686	0.06%
2024/05/28	8	51.26	4	51.93	51.00	4	7,579	0.05%
2024/05/27	6	49.80	11	49.45	50.10	-5	7,366	-0.07%
2024/05/24	11	50.25	21	50.63	49.00	-10	7,230	-0.14%
2024/05/23	28	52.95	33	49.68	49.60	-5	7,058	-0.07%
2024/05/22	21	53.17	31	52.81	52.80	-10	6,722	-0.15%
2024/05/21	81	53.40	28	53.51	53.70	53	6,497	0.82%
2024/05/20	9	51.43	6.1	52.62	51.40	3	5,926	0.05%
2024/05/17	29.1	52.11	29	52.93	51.90	0.1	5,656	0.00%
2024/05/16	4	52.25	20	52.21	54.20	-16	5,029	-0.32%
2024/05/15	14	48.93	10	49.02	49.30	4	4,727	0.08%
2024/05/14	47	48.56	16	49.13	48.30	31	4,531	0.68%
2024/05/13	11	48.47	9	49.06	47.35	2	4,247	0.05%
2024/05/10	7	46.44	17	47.33	48.20	-10	3,806	-0.26%
2024/05/08	1	40.40	0	0.00	39.90	1	3,533	0.03%
2024/05/07	2	40.05	0	0.00	40.05	2	3,534	0.06%
2024/05/06	9	43.93	1	43.50	44.45	8	3,406	0.23%
2024/04/30	4	46.48	2	45.73	46.65	2	3,215	0.06%
2024/04/29	8	48.42	7	47.84	46.25	1	3,103	0.03%
2024/04/26	15	48.82	39.4	48.95	48.25	-24.4	2,942	-0.83%
2024/04/25	12	45.15	1	46.40	46.40	11	2,366	0.46%
2024/04/24	0	0.00	10.2	41.83	42.20	-10.2	2,157	-0.47%
2024/04/23	13	42.12	17.2	42.31	42.20	-4.2	2,120	-0.20%
2024/04/19	1	41.30	0	0.00	41.00	1	2,044	0.05%
2024/04/18	17	42.75	8	42.22	42.50	9	1,980	0.45%
2024/04/17	1	40.05	4	40.36	40.60	-3	1,851	-0.16%
2024/04/16	0.2	38.10	0	0.00	37.65	0.2	1,795	0.01%
2024/04/15	1.2	38.48	0	0.00	38.95	1.2	1,770	0.07%
2024/04/09	1	39.30	0	0.00	38.35	1	1,715	0.06%
2024/04/08	7	38.90	0	0.00	38.95	7	1,711	0.41%
2024/04/03	14	40.45	0	0.00	39.65	14	1,691	0.83%
2024/04/02	1	41.25	15	40.22	41.00	-14	1,669	-0.84%
2024/04/01	25	39.80	10	40.22	40.00	15	1,628	0.92%
2024/03/29	0	0.00	27	40.51	40.20	-27	1,611	-1.67%
2024/03/28	1	38.65	1	39.75	39.70	0	1,549	0.00%
2024/03/18	30	39.53	3	40.20	38.60	27	1,284	2.10%
2024/03/15	0	0.00	1	37.85	38.70	-1	1,224	-0.08%
2024/03/14	3	38.23	9	38.49	38.60	-6	1,178	-0.51%
2024/03/13	4	36.16	3	36.27	36.15	1	1,031	0.10%
2024/03/12	0	0.00	2	35.31	35.85	-2	873	-0.23%
2024/03/11	0	0.00	6	32.48	32.65	-6	822	-0.73%
2024/03/05	7	32.87	2	32.85	31.95	5	778	0.64%
2024/03/04	0	0.00	1	32.75	33.20	-1	764	-0.13%
2024/03/01	1	30.55	0	0.00	30.50	1	726	0.14%
2024/02/27	0	0.00	2	31.50	31.60	-2	688	-0.29%
2024/02/23	1	31.70	1	31.35	31.80	0	682	0.00%
2024/02/22	2	31.85	0	0.00	31.75	2	672	0.30%
2024/02/21	0	0.00	1	31.90	31.85	-1	676	-0.15%
2024/02/20	3.2	31.94	0	0.00	31.80	3.2	681	0.48%
2024/02/19	0.2	32.70	0	0.00	32.50	0.2	674	0.03%
2024/02/16	1	32.70	0	0.00	32.90	1	672	0.15%
2024/02/15	0.2	31.86	0	0.00	32.20	0.2	665	0.03%
2024/02/05	0.3	32.80	0	32.55	32.55	0.3	666	0.04%
2024/02/02	5	33.94	3	33.80	33.80	2	654	0.31%
2024/02/01	1	33.00	0	0.00	33.00	1	592	0.17%
2024/01/31	0.1	31.10	0	0.00	31.00	0.1	554	0.02%
2024/01/30	0	0.00	2	32.00	31.40	-2	545	-0.37%
2024/01/25	1	30.30	0	0.00	30.20	1	504	0.20%
2024/01/22	1	30.90	0	0.00	30.95	1	503	0.20%
2023/12/22	1	33.15	1	33.05	32.20	0	530	0.00%
2023/12/20	1	32.20	0	0.00	32.15	1	498	0.20%
2023/12/13	2	31.38	6	31.18	31.05	-4	458	-0.87%
2023/12/12	4	31.23	0	0.00	31.75	4	462	0.86%
2023/12/07	0	0.00	2	33.40	32.95	-2	484	-0.41%
2023/12/05	1	32.25	0	0.00	32.70	1	491	0.20%
2023/12/01	2	33.10	0	0.00	33.10	2	530	0.38%
2023/11/28	1	33.05	1	33.05	33.00	0	669	0.00%
2023/11/27	1	33.15	0	0.00	32.60	1	674	0.15%
2023/11/15	0	0.00	2	34.58	34.60	-2	669	-0.30%
2023/11/14	0	0.00	13	35.09	34.60	-13	669	-1.94%
2023/10/17	1	35.40	0	0.00	35.05	1	829	0.12%
2023/10/11	1	37.40	0	0.00	37.30	1	814	0.12%
2023/10/03	0	0.00	1	41.65	41.65	-1	774	-0.13%
2023/09/28	0	0.00	1	40.65	40.95	-1	770	-0.13%
2023/09/27	1	40.40	1	40.10	40.10	0	827	0.00%
2023/09/26	0	0.00	1	40.90	40.90	-1	869	-0.12%
2023/09/21	2	40.20	2	39.60	39.60	0	854	0.00%
2023/09/20	1	39.60	1	40.05	40.05	0	845	0.00%
2023/09/18	1	40.10	1	40.00	40.00	0	842	0.00%
2023/09/14	1	38.30	1	38.80	38.80	0	824	0.00%
2023/09/13	1	38.80	2	37.80	37.80	-1	812	-0.12%
2023/09/12	1	39.05	0	0.00	38.45	1	793	0.13%
2023/09/11	2	39.48	0	0.00	39.30	2	775	0.26%
2023/09/07	2	42.15	1	41.90	41.10	1	749	0.13%
2023/09/06	2	42.75	3	42.88	43.80	-1	718	-0.14%
2023/09/05	4	43.93	5	44.20	44.20	-1	686	-0.15%
2023/09/04	2	40.68	0	0.00	42.90	2	586	0.34%
2023/08/30	0	0.00	0	38.55	38.75	0	532	0.00%
2023/08/08	3	39.50	3	40.20	39.75	0	432	0.00%
2023/07/05	5	41.45	5	40.89	40.40	0	200	0.00%
2023/06/19	1	35.05	0	0.00	34.95	1	101	0.99%
2023/06/14	2	35.50	0	0.00	35.40	2	101	1.97%
2023/06/02	0	36.45	0	0.00	36.25	0	101	0.00%
2023/03/28	1	40.05	3	38.93	38.00	-2	105	-1.89%
2023/03/22	2	37.95	0	0.00	36.40	2	79	2.53%
2023/03/07	0	0.00	1	34.70	34.70	-1	73	-1.36%
2023/03/06	1	35.45	0	0.00	35.55	1	70	1.42%
2023/03/02	0	0.00	3	35.38	35.90	-3	66	-4.51%
2023/02/23	0	0.00	2	32.85	32.95	-2	41	-4.76%
2023/02/20	2	32.80	0	0.00	32.60	2	42	4.72%
2023/02/07	3	32.13	0	0.00	32.20	3	39	7.66%
2022/10/05	0	0.00	1	30.60	30.30	-1	80	-1.25%
2022/06/17	3	35.48	0	0.00	35.55	3	111	2.69%
2022/06/09	5	37.41	0	0.00	37.75	5	107	4.67%
2022/06/06	1	37.20	0	0.00	37.35	1	104	0.96%
2022/05/11	0	0.00	1	39.15	39.20	-1	98	-1.02%
2021/12/02	0	0.00	2	51.80	51.30	-2	372	-0.54%
2021/11/23	0	0.00	2	54.10	53.40	-2	379	-0.53%
2021/11/22	0	0.00	1	53.80	54.00	-1	377	-0.26%
2021/11/10	2	53.70	0	0.00	53.90	2	394	0.51%
2021/11/09	3	54.70	0	0.00	54.30	3	393	0.76%
2021/10/29	0	0.00	0	56.00	55.90	0	414	0.00%
2021/10/27	0	60.20	0	0.00	59.30	0	390	0.01%
2021/10/25	1	59.40	0	0.00	58.80	1	355	0.28%
2021/10/22	0	0.00	8	63.30	60.70	-8	384	-2.08%
2021/10/21	0	0.00	2	58.20	60.10	-2	426	-0.47%
2021/10/05	2	57.90	0	0.00	57.90	2	1,031	0.19%
2021/09/06	3	59.80	0	0.00	59.50	3	1,049	0.29%
2021/09/02	2	59.70	0	0.00	59.70	2	1,037	0.19%
2021/08/23	1	57.20	3	57.30	57.20	-2	1,029	-0.19%
2021/08/20	0	0.00	1	54.60	54.70	-1	1,026	-0.10%
2021/08/19	0	0.00	1	55.20	55.00	-1	1,021	-0.10%
2021/08/09	3	62.50	0	0.00	61.50	3	993	0.30%
2021/08/04	1	62.90	1	62.30	62.30	0	988	0.00%
2021/08/03	1	61.20	0	0.00	60.50	1	976	0.10%
2021/07/30	0	0.00	10	60.23	59.50	-10	962	-1.04%
2021/07/29	1	62.10	2	61.70	62.00	-1	942	-0.11%
2021/07/28	5	61.16	47	62.18	61.10	-42	923	-4.55%
2021/07/27	13	66.13	22	68.42	65.20	-9	881	-1.02%
2021/07/26	3	72.20	3	74.27	72.40	0	795	0.00%
2021/07/23	6	75.28	1	73.80	74.00	5	761	0.66%
2021/07/22	57	69.78	8.1	70.84	73.90	48.9	661	7.39%
2021/07/21	9.1	71.48	12	69.70	68.00	-2.9	553	-0.53%
2021/07/20	0	0.00	2	64.75	66.40	-2	378	-0.53%
2021/07/16	4	61.13	0	0.00	64.20	4	280	1.43%
2021/07/15	1	59.40	0	0.00	59.30	1	224	0.45%
2021/07/05	1	61.20	1	60.00	59.50	0	226	0.00%
2021/05/21	0	0.00	2	51.10	51.40	-2	391	-0.51%
2021/05/19	2	52.55	0	0.00	51.90	2	398	0.50%
2021/05/10	0	0.00	5	58.86	58.80	-5	385	-1.30%
2021/05/06	0	0.00	1	59.00	59.60	-1	392	-0.26%
2021/05/05	1	60.40	0	0.00	59.50	1	395	0.25%
2021/04/28	1	59.00	1	61.00	61.80	0	380	0.00%
2021/04/23	0	0.00	3	58.00	57.90	-3	376	-0.80%
2021/04/22	3	57.70	0	0.00	57.70	3	381	0.79%
2021/04/14	1	59.30	1	59.70	60.00	0	437	0.00%
2021/04/08	2	62.85	0	0.00	62.60	2	468	0.43%
2021/04/07	0	0.00	2	62.55	63.10	-2	462	-0.43%
2021/04/06	2	61.70	0	0.00	61.30	2	449	0.45%
2021/03/31	3	60.67	0	0.00	60.50	3	447	0.67%
2021/03/25	1	61.70	0	0.00	61.80	1	433	0.23%
2021/03/24	8	62.23	0	0.00	62.20	8	428	1.87%
2021/03/23	4	63.88	8	63.48	62.20	-4	419	-0.95%
2021/03/22	9	61.26	0	0.00	60.90	9	377	2.38%
2021/03/19	2	59.90	0	0.00	60.80	2	369	0.54%
2021/03/02	0	0.00	0	58.60	58.30	0	373	0.00%
2021/02/23	0	61.70	0	0.00	61.50	0	369	0.00%
2021/01/29	1	57.90	0	0.00	56.50	1	347	0.29%
2021/01/13	0	0.00	1	62.50	62.00	-1	301	-0.33%
2021/01/12	2	63.05	0	0.00	61.60	2	290	0.69%
2021/01/06	0	0.00	4	62.90	61.80	-4	234	-1.70%
2021/01/05	5	59.78	0	0.00	60.80	5	209	2.38%
2020/12/07	0	0.00	1	56.00	56.80	-1	226	-0.44%
2020/12/03	1	56.00	0	0.00	55.90	1	225	0.44%
2020/11/27	0	0.00	1	56.50	56.60	-1	269	-0.37%
2020/11/18	0	0.00	1	52.30	52.20	-1	528	-0.19%
2020/11/12	1	53.80	0	0.00	53.40	1	542	0.18%
2020/11/04	0	0.00	1	51.80	51.90	-1	576	-0.17%
2020/10/26	1	52.50	0	0.00	52.50	1	617	0.16%
2020/10/23	0	0.00	1	52.50	53.00	-1	619	-0.16%
2020/10/12	0	0.00	2	54.30	53.90	-2	685	-0.29%
2020/10/06	2	55.00	3	54.70	57.00	-1	682	-0.15%
2020/09/22	2	52.30	0	0.00	52.20	2	772	0.26%
2020/09/18	1	54.20	0	0.00	54.70	1	780	0.13%
2020/09/07	3	58.03	0	0.00	57.50	3	849	0.35%
2020/09/03	3	63.03	2	61.50	61.70	1	840	0.12%
2020/09/02	3	62.67	2	62.65	63.70	1	840	0.12%
2020/09/01	0	0.00	1	61.00	61.70	-1	833	-0.12%
2020/08/31	3	65.13	1	66.10	64.40	2	828	0.24%
2020/08/28	2	62.75	5	66.52	66.80	-3	804	-0.37%
2020/08/27	1	61.70	1	60.80	61.70	0	746	0.00%
2020/08/26	0	0.00	3	60.23	64.80	-3	714	-0.42%