精英 (2331)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	29.70	4	29.65	29.90	-3	4,956	-0.06%
2024/05/09	1	30.00	0	0.00	29.95	1	4,940	0.02%
2024/05/07	1	29.60	0	0.00	29.90	1	4,943	0.02%
2024/05/06	1	29.85	0	0.00	29.60	1	4,949	0.02%
2024/05/03	13	30.32	4	30.24	30.05	9	4,964	0.18%
2024/04/30	1	30.80	0	0.00	30.70	1	5,028	0.02%
2024/04/29	10	30.95	0	0.00	30.85	10	5,148	0.19%
2024/04/25	1	30.90	10	31.25	30.90	-9	5,244	-0.17%
2024/04/24	4	31.41	4	31.34	31.50	0	5,256	0.00%
2024/04/22	10	31.30	1	31.20	30.00	9	5,298	0.17%
2024/04/19	13	31.05	4	30.46	30.95	9	5,303	0.17%
2024/04/18	16	31.46	11	31.63	31.50	5	5,323	0.09%
2024/04/17	32	31.21	6	31.03	31.25	26	5,406	0.48%
2024/04/16	16	29.68	20	30.08	29.10	-4	5,403	-0.07%
2024/04/15	18	31.73	94	32.46	31.30	-76	5,439	-1.40%
2024/04/12	1	32.10	1	31.50	31.80	0	5,602	0.00%
2024/04/11	1	31.35	2	31.15	31.40	-1	5,719	-0.02%
2024/04/10	8.5	32.22	0	0.00	31.45	8.5	6,038	0.14%
2024/04/08	2	31.30	0	0.00	31.30	2	6,988	0.03%
2024/04/02	3	31.60	4	31.71	31.60	-1	7,326	-0.01%
2024/04/01	6	31.58	0	0.00	31.60	6	7,492	0.08%
2024/03/29	3	31.50	0	0.00	31.50	3	7,663	0.04%
2024/03/28	3	31.05	1	31.10	31.10	2	7,904	0.03%
2024/03/26	1	31.65	1	31.30	31.30	0	8,768	0.00%
2024/03/25	0	0.00	3	30.60	30.55	-3	8,967	-0.03%
2024/03/22	2	30.10	1	30.25	30.30	1	9,017	0.01%
2024/03/21	1	29.90	0	0.00	30.10	1	9,073	0.01%
2024/03/20	3	29.97	2	29.90	30.00	1	9,219	0.01%
2024/03/19	1	30.05	1	29.80	29.70	0	9,252	0.00%
2024/03/18	1	29.25	0	0.00	29.70	1	9,313	0.01%
2024/03/15	1	29.35	0	0.00	29.20	1	9,397	0.01%
2024/03/14	2	29.40	0	0.00	29.40	2	9,478	0.02%
2024/03/13	1	29.90	0	0.00	29.80	1	9,610	0.01%
2024/03/12	0	0.00	0	30.25	30.10	0	9,656	0.00%
2024/03/11	0	0.00	10	30.20	30.00	-10	9,670	-0.10%
2024/03/08	3	30.10	0	0.00	29.65	3	9,665	0.03%
2024/03/07	0	30.45	12	30.40	30.40	-12	9,606	-0.12%
2024/03/05	1	32.04	4	31.63	31.55	-3	9,474	-0.03%
2024/03/04	2	32.05	2	32.48	31.70	0	9,450	0.00%
2024/03/01	3	31.85	2	31.75	31.75	1	9,345	0.01%
2024/02/29	0	31.80	2	31.28	32.00	-2	9,303	-0.02%
2024/02/27	43	31.91	23	31.36	30.75	20	9,217	0.22%
2024/02/26	4	31.26	9.5	31.58	31.55	-5.5	9,120	-0.06%
2024/02/23	13.5	31.69	31	30.85	31.00	-17.5	8,939	-0.20%
2024/02/22	7	29.72	1	30.00	29.50	6	8,654	0.07%
2024/02/21	1	29.15	1	29.35	29.25	0	8,635	0.00%
2024/02/19	3	30.05	2	30.18	30.10	1	8,754	0.01%
2024/02/16	5	29.94	1	29.95	30.05	4	8,875	0.05%
2024/02/15	20	29.80	2	29.88	29.60	18	8,997	0.20%
2024/02/05	15	30.40	5.3	30.36	30.20	9.7	9,093	0.11%
2024/02/02	1.3	31.05	16	31.36	30.80	-14.7	9,136	-0.16%
2024/02/01	16	30.82	2	30.88	30.85	14	9,471	0.15%
2024/01/31	20	30.81	26	31.04	30.95	-6	9,463	-0.06%
2024/01/30	6	30.88	1	30.95	30.90	5	9,457	0.05%
2024/01/29	0	0.00	7	30.97	31.15	-7	9,476	-0.07%
2024/01/26	42	31.00	54	31.18	30.90	-12	9,467	-0.13%
2024/01/25	44	31.38	43	31.61	31.45	1	9,420	0.01%
2024/01/24	34	31.73	51	31.82	31.50	-17	9,372	-0.18%
2024/01/23	11	31.75	119	31.90	31.85	-108	9,330	-1.16%	大賣/鉅額交易
2024/01/22	3	31.43	48.7	31.57	31.45	-45.7	9,214	-0.50%
2024/01/19	0	0.00	2	30.53	30.85	-2	9,124	-0.02%
2024/01/18	0	0.00	3	29.95	30.00	-3	9,099	-0.03%
2024/01/17	45	30.39	35	30.14	30.00	10	9,076	0.11%
2024/01/16	16	30.57	2	30.93	30.60	14	8,999	0.16%
2024/01/15	3	31.48	1	31.45	31.45	2	8,934	0.02%
2024/01/12	62	31.03	1	31.70	30.75	61	8,859	0.69%
2024/01/11	4.9	31.72	43	31.93	31.75	-38.1	8,716	-0.44%
2024/01/10	3	31.20	10	31.35	31.45	-7	8,619	-0.08%
2024/01/09	78	31.38	14	31.81	30.95	64	8,559	0.75%
2024/01/08	50.1	32.45	12	32.48	31.85	38.1	8,377	0.45%
2024/01/05	43	31.61	62.4	32.21	32.00	-19.4	8,121	-0.24%
2024/01/04	54	32.25	62	32.38	31.65	-8	7,918	-0.10%
2024/01/03	114	33.20	132	32.96	33.45	-18	7,582	-0.24%	大買/大賣/
2024/01/02	28.4	31.57	6	31.65	31.80	22.4	6,685	0.33%
2023/12/29	65	31.72	33	31.70	31.50	32	6,558	0.49%
2023/12/28	18	31.23	2	31.03	31.25	16	6,295	0.25%
2023/12/27	6	31.11	0	0.00	30.80	6	6,222	0.10%
2023/12/26	6	30.96	16	31.14	31.25	-10	6,082	-0.16%
2023/12/25	26	31.51	13	31.08	30.60	13	5,874	0.22%
2023/12/22	16	30.81	4	30.98	30.80	12	5,582	0.21%
2023/12/21	117	31.56	150	31.46	30.70	-33	5,397	-0.61%	大買/大賣/
2023/12/20	2	28.93	34	30.09	31.45	-32	4,677	-0.68%
2023/12/19	8	28.73	102	28.35	28.60	-94	4,380	-2.15%	大賣/
2023/12/18	57	28.95	37	28.51	28.35	20	4,387	0.46%
2023/12/15	68	29.96	12	29.98	29.30	56	4,397	1.27%
2023/12/14	17	29.53	3.4	29.81	29.55	13.6	4,371	0.31%
2023/12/13	8	29.27	8.1	29.40	29.10	-0.1	4,363	0.00%
2023/12/12	13	29.68	21	29.50	29.35	-8	4,392	-0.18%
2023/12/11	2	29.33	13	29.90	30.10	-11	4,485	-0.25%
2023/12/08	33	29.70	18	29.85	29.75	15	4,534	0.33%
2023/12/07	33	29.12	3	29.17	28.95	30	4,496	0.67%
2023/12/06	1	28.45	1	28.65	28.50	0	4,668	0.00%
2023/12/05	2	28.55	0	0.00	28.55	2	4,724	0.04%
2023/12/04	1	28.85	1	29.00	28.75	0	4,828	0.00%
2023/12/01	5	28.81	0	0.00	28.80	5	5,030	0.10%
2023/11/29	3	29.03	2	28.83	28.95	1	5,901	0.02%
2023/11/28	2	28.75	20	28.87	28.60	-18	6,718	-0.27%
2023/11/27	1	29.20	10	29.00	28.80	-9	7,170	-0.13%
2023/11/24	2	29.60	3	29.57	29.45	-1	7,892	-0.01%
2023/11/21	1	28.90	2	29.15	29.15	-1	11,296	-0.01%
2023/11/20	7	28.88	6	28.88	29.00	1	12,100	0.01%
2023/11/17	7	28.76	12	28.47	28.40	-5	12,241	-0.04%
2023/11/16	48	28.40	9	28.45	28.55	39	12,278	0.32%
2023/11/15	42	28.18	6	28.43	28.00	36	12,316	0.29%
2023/11/14	10	27.97	11	27.87	28.10	-1	12,240	-0.01%
2023/11/13	6	26.63	7	26.93	27.50	-1	12,123	-0.01%
2023/11/10	5	26.52	22	26.75	27.15	-17	11,974	-0.14%
2023/11/09	68	27.00	35	27.08	26.80	33	11,929	0.28%
2023/11/08	1	26.70	1	26.95	26.60	0	11,587	0.00%
2023/11/06	2	26.63	3	26.78	26.60	-1	11,798	-0.01%
2023/11/03	6	26.40	9	26.36	26.20	-3	11,779	-0.03%
2023/11/02	1	26.05	1	26.25	26.25	0	11,782	0.00%
2023/10/31	10.1	25.71	0	0.00	25.60	10.1	11,814	0.09%
2023/10/30	5	26.37	0	0.00	26.25	5	11,844	0.04%
2023/10/26	2.1	26.35	0	0.00	26.40	2.1	11,934	0.02%
2023/10/25	2	26.90	0	0.00	26.90	2	11,986	0.02%
2023/10/24	0	0.00	2	26.55	26.80	-2	12,031	-0.02%
2023/10/23	8	26.57	1	26.65	26.40	7	12,063	0.06%
2023/10/20	1.1	26.16	1	26.35	26.40	0.1	12,154	0.00%
2023/10/19	6	26.45	0	0.00	26.65	6	12,218	0.05%
2023/10/18	3	27.02	17	26.84	26.90	-14	12,243	-0.11%
2023/10/17	24	27.61	3	27.30	27.15	21	12,284	0.17%
2023/10/13	1	28.35	1	28.05	28.05	0	12,489	0.00%
2023/10/12	0	0.00	1	28.35	28.35	-1	12,796	-0.01%
2023/10/11	4	28.64	3	28.35	28.10	1	12,915	0.01%
2023/10/06	5	28.68	1	28.85	28.75	4	13,176	0.03%
2023/10/05	3	28.77	2	28.90	28.60	1	13,207	0.01%
2023/10/04	2.2	28.69	2	28.83	28.70	0.2	13,291	0.00%
2023/10/03	8	29.03	6	29.17	29.05	2	13,303	0.02%
2023/10/02	2	29.53	1	29.40	29.25	1	13,334	0.01%
2023/09/28	0	0.00	3	29.48	29.65	-3	13,362	-0.02%
2023/09/27	5	29.08	6	28.98	29.05	-1	13,478	-0.01%
2023/09/26	2	29.53	1	29.70	29.20	1	13,739	0.01%
2023/09/25	0	0.00	2	29.53	29.40	-2	14,070	-0.01%
2023/09/22	15	29.02	3	29.25	29.35	12	14,162	0.08%
2023/09/21	4	28.88	1	28.85	28.80	3	14,320	0.02%
2023/09/20	24	29.74	5	29.70	29.20	19	14,437	0.13%
2023/09/19	7	30.23	3	29.78	29.75	4	14,493	0.03%
2023/09/18	4	30.40	4	30.56	30.30	0	14,492	0.00%
2023/09/15	5	30.97	2	30.70	30.55	3	14,703	0.02%
2023/09/14	9.1	31.07	9	31.32	31.20	0.1	14,835	0.00%
2023/09/13	5	32.11	2	32.10	31.55	3	14,722	0.02%
2023/09/12	1	31.90	0	0.00	31.90	1	14,792	0.01%
2023/09/11	4	32.70	3	32.47	32.15	1	15,007	0.01%
2023/09/08	26	35.02	21	35.14	34.65	5	14,819	0.03%
2023/09/07	3	35.07	3	34.87	34.80	0	14,831	0.00%
2023/09/06	111	35.22	25	35.20	35.00	86	14,838	0.58%	大買/
2023/09/05	28	34.76	16	34.72	35.15	12	14,708	0.08%
2023/09/04	138.1	37.62	3	36.85	36.25	135.1	14,288	0.95%	大買/鉅額交易
2023/09/01	89	40.24	151.1	40.50	40.25	-62.1	14,019	-0.44%	大賣/
2023/08/31	157	39.19	97.1	39.02	39.40	59.9	13,380	0.45%	大買/
2023/08/30	73	38.94	75.1	39.30	39.40	-2.1	13,215	-0.02%
2023/08/29	32	39.67	25	39.69	40.10	7	13,059	0.05%
2023/08/28	145	39.22	128.1	38.95	39.45	16.9	12,653	0.13%	大買/大賣/
2023/08/25	186	35.70	187	37.45	38.70	-1	11,669	-0.01%	大買/大賣/
2023/08/24	108	34.65	133.2	33.77	35.20	-25.2	10,740	-0.23%	大買/大賣/
2023/08/23	23	31.69	26	31.79	32.00	-3	10,094	-0.03%
2023/08/22	0	0.00	1	30.95	31.20	-1	10,280	-0.01%
2023/08/21	1	30.95	9	30.84	30.80	-8	10,495	-0.08%
2023/08/18	0	0.00	1	29.95	29.60	-1	10,452	-0.01%
2023/08/16	3	28.30	3	28.63	28.75	0	10,688	0.00%
2023/08/15	1	28.30	3	28.58	28.70	-2	10,765	-0.02%
2023/08/14	1	27.80	6	27.90	27.80	-5	10,835	-0.05%
2023/08/11	1	28.10	1	27.70	27.65	0	10,847	0.00%
2023/08/10	2	28.95	2	29.00	27.90	0	10,874	0.00%
2023/08/09	2	28.88	10	28.78	28.45	-8	10,945	-0.07%
2023/08/08	2	29.35	17	28.79	28.90	-15	11,094	-0.14%
2023/08/07	0	0.00	1	29.10	29.05	-1	11,109	-0.01%
2023/08/04	0	0.00	1	28.05	28.95	-1	11,173	-0.01%
2023/08/02	2	28.50	6	28.60	28.15	-4	11,193	-0.04%
2023/08/01	22	29.10	0	0.00	29.00	22	11,235	0.20%
2023/07/31	0	0.00	2	30.30	29.60	-2	11,295	-0.02%
2023/07/28	2	30.05	0	0.00	30.05	2	11,357	0.02%
2023/07/27	2	30.65	2	30.55	30.65	0	11,421	0.00%
2023/07/26	0	0.00	2	30.45	30.25	-2	11,547	-0.02%
2023/07/24	2	30.15	2	30.33	30.00	0	11,582	0.00%
2023/07/20	0	0.00	1	30.25	30.15	-1	11,571	-0.01%
2023/07/19	1	29.05	3	29.18	29.10	-2	11,500	-0.02%
2023/07/18	10	29.78	2	29.80	29.95	8	11,449	0.07%
2023/07/17	16	28.51	16	28.76	29.15	0	11,305	0.00%
2023/07/13	126.3	31.45	8	31.65	31.25	118.3	11,057	1.07%	大買/鉅額交易
2023/07/12	5	30.60	3	30.50	30.35	2	10,787	0.02%
2023/07/11	8.3	31.34	5	30.80	30.50	3.3	10,908	0.03%
2023/07/10	0.2	31.00	0.2	31.25	31.00	0	10,853	0.00%
2023/07/07	1.1	31.27	4	31.20	31.05	-2.9	10,868	-0.03%
2023/07/06	7.5	31.64	3	31.40	31.55	4.5	10,957	0.04%
2023/07/05	23	32.33	22	32.00	31.40	1	10,890	0.01%
2023/07/04	10	31.96	37	32.31	32.35	-27	10,752	-0.25%
2023/07/03	8	33.63	12	33.95	33.45	-4	10,479	-0.04%
2023/06/30	10	31.86	28	31.73	31.70	-18	10,123	-0.18%
2023/06/29	71	31.49	23	31.67	31.60	48	10,127	0.47%
2023/06/28	34	31.00	26	31.10	30.90	8	9,992	0.08%
2023/06/27	13	30.82	17	30.41	30.20	-4	9,967	-0.04%
2023/06/26	6	30.71	6.2	30.67	30.85	-0.2	9,841	0.00%
2023/06/21	9	30.73	22	30.66	30.70	-13	9,724	-0.13%
2023/06/20	74	29.95	92	29.96	29.85	-18	9,454	-0.19%
2023/06/19	2	29.25	0	0.00	29.30	2	9,230	0.02%
2023/06/16	14	30.06	23.1	30.01	29.75	-9.1	9,200	-0.10%
2023/06/15	24.1	30.71	11	30.86	30.70	13.1	9,033	0.15%
2023/06/14	12	29.38	0	0.00	29.25	12	8,719	0.14%
2023/06/13	4	29.71	6	29.85	29.65	-2	8,678	-0.02%
2023/06/12	6	30.17	4	30.25	30.10	2	8,632	0.02%
2023/06/09	2	29.93	5.5	30.14	29.80	-3.5	8,611	-0.04%
2023/06/08	3	30.02	1	29.45	29.40	2	8,614	0.02%
2023/06/07	13.1	29.91	2	29.95	29.80	11.1	8,734	0.13%
2023/06/06	4	30.14	2.2	29.97	30.10	1.8	8,688	0.02%
2023/06/05	24.1	30.72	4.2	30.62	30.50	19.9	8,529	0.23%
2023/06/02	24	30.93	21	31.18	31.15	3	8,201	0.04%
2023/06/01	1	29.60	2	30.40	29.80	-1	7,600	-0.01%
2023/05/31	7	29.01	41	29.18	28.90	-34	7,058	-0.48%
2023/05/30	39	28.35	39	29.12	28.30	0	6,774	0.00%
2023/05/29	35.1	28.49	5	28.80	28.70	30.1	6,409	0.47%
2023/05/26	17	28.19	15	28.35	28.25	2	6,207	0.03%
2023/05/25	5.1	28.48	3	28.10	28.30	2.1	5,821	0.04%
2023/05/24	10	26.90	22	26.99	27.30	-12	5,497	-0.22%
2023/05/23	9	26.73	3	26.70	26.75	6	5,392	0.11%
2023/05/22	13	27.05	15	26.38	27.10	-2	5,281	-0.04%
2023/05/19	12	25.62	1	25.25	25.25	11	5,059	0.22%
2023/05/18	2	25.88	11	26.10	26.15	-9	4,960	-0.18%
2023/05/16	1	25.55	6	25.57	25.40	-5	4,798	-0.10%
2023/05/15	10	26.00	0	0.00	25.90	10	4,708	0.21%
2023/05/10	2	24.68	0	0.00	24.75	2	4,256	0.05%
2023/05/09	3	25.40	7	25.40	25.60	-4	4,173	-0.10%
2023/05/08	0	0.00	5	26.16	25.55	-5	4,111	-0.12%
2023/05/04	1	26.40	12	26.40	26.25	-11	3,895	-0.28%
2023/05/03	2	25.80	23	25.75	25.90	-21	3,769	-0.56%
2023/05/02	19	25.54	7	25.38	25.55	12	3,643	0.33%
2023/04/28	55	24.40	61	24.34	24.80	-6	3,466	-0.17%
2023/04/27	1	24.00	0	0.00	24.05	1	3,307	0.03%
2023/04/26	0	0.00	0.1	23.60	24.00	-0.1	3,263	0.00%
2023/04/25	0.1	23.50	2	23.85	23.55	-1.9	3,208	-0.06%
2023/04/24	0	0.00	1	23.50	23.60	-1	3,134	-0.03%
2023/04/19	2	24.00	12	23.94	23.80	-10	3,006	-0.33%
2023/04/18	20	24.08	1	24.05	23.75	19	2,845	0.67%
2023/04/14	10	23.81	8	23.83	23.75	2	2,713	0.07%
2023/04/13	0	0.00	1	23.40	23.00	-1	2,561	-0.04%
2023/04/11	1	23.10	3	23.37	23.20	-2	2,426	-0.08%
2023/04/10	0	0.00	2	22.30	22.30	-2	2,273	-0.09%
2023/04/07	1	22.45	0	0.00	22.10	1	2,247	0.04%
2023/04/06	1	22.35	0	0.00	22.35	1	2,223	0.04%
2023/03/31	1	22.75	0	0.00	22.75	1	2,189	0.05%
2023/03/30	2	23.08	0	0.00	22.95	2	2,148	0.09%
2023/03/29	3	23.73	9	23.85	23.30	-6	2,000	-0.30%
2023/03/28	4	24.08	1	23.40	24.25	3	1,927	0.16%
2023/03/27	0	0.00	7	23.35	23.35	-7	1,755	-0.40%
2023/03/24	1	23.40	11	23.42	23.25	-10	1,769	-0.57%
2023/03/23	0	0.00	0.5	23.20	23.20	-0.5	1,913	-0.03%
2023/03/22	4	23.20	1	23.25	23.20	3	2,055	0.15%
2023/03/21	8	23.43	7	23.45	23.30	1	2,036	0.05%
2023/03/20	1	23.45	2	23.33	23.15	-1	1,998	-0.05%
2023/03/17	0	0.00	1	23.15	23.05	-1	1,949	-0.05%
2023/03/14	4	23.45	2	23.38	22.85	2	1,880	0.11%
2023/03/13	12	23.31	0	0.00	23.05	12	1,776	0.68%
2023/03/10	2	23.23	4	22.70	23.95	-2	1,677	-0.12%
2023/03/09	6	22.75	2	22.50	22.20	4	1,447	0.28%
2023/03/07	7	21.80	0	0.00	21.85	7	1,335	0.52%
2023/03/06	0	0.00	1	21.80	21.80	-1	1,336	-0.07%
2023/02/23	64	21.74	64	21.60	21.60	0	1,361	0.00%
2023/02/22	1	21.50	0	0.00	21.50	1	1,371	0.07%
2023/02/21	0	0.00	1	21.80	21.75	-1	1,394	-0.07%
2023/02/08	1	21.50	0	0.00	21.50	1	1,671	0.06%
2023/02/02	2	21.65	1	21.85	21.85	1	1,696	0.06%
2023/02/01	1	21.55	1	21.50	21.55	0	1,704	0.00%
2023/01/13	1	20.65	0	0.00	20.55	1	1,812	0.06%
2023/01/09	0	0.00	1	21.10	21.15	-1	1,969	-0.05%
2023/01/03	11	21.22	0	0.00	21.25	11	2,314	0.48%
2022/12/16	1	22.20	8	22.15	22.00	-7	3,251	-0.22%
2022/12/15	9	23.16	1	22.70	22.50	8	3,287	0.24%
2022/11/28	0	0.00	1	21.95	22.00	-1	3,846	-0.03%
2022/11/09	0	0.00	1	21.60	21.80	-1	6,742	-0.01%
2022/11/08	1	21.20	2	21.58	21.20	-1	6,807	-0.01%
2022/11/02	1	21.20	0	0.00	20.95	1	6,801	0.01%
2022/10/28	1	20.35	0	0.00	20.25	1	6,859	0.01%
2022/10/27	1	20.75	1	20.45	20.90	0	6,847	0.00%
2022/10/25	1	20.10	0	0.00	20.05	1	6,820	0.01%
2022/10/21	0	0.00	2	20.60	20.30	-2	6,852	-0.03%
2022/10/18	0.9	21.40	0	0.00	21.30	0.9	6,881	0.01%
2022/10/12	1	22.50	0	0.00	22.90	1	6,994	0.01%
2022/10/11	7	24.19	0	0.00	23.10	7	6,906	0.10%
2022/10/07	2	25.28	5	25.50	25.20	-3	6,811	-0.04%
2022/10/06	0	0.00	2	26.08	25.90	-2	6,696	-0.03%
2022/10/05	1	25.85	0	0.00	25.85	1	6,625	0.02%
2022/10/04	1	26.10	2	25.70	25.90	-1	6,562	-0.02%
2022/10/03	1	26.20	3	25.90	26.00	-2	6,432	-0.03%
2022/09/30	1	25.85	0	0.00	26.00	1	6,393	0.02%
2022/09/29	7	25.33	2	25.65	25.65	5	6,316	0.08%
2022/09/28	1	24.75	7	25.52	24.95	-6	6,242	-0.10%
2022/09/27	7	25.54	0.4	25.70	25.65	6.6	6,178	0.11%
2022/09/26	3	25.07	3	24.82	24.90	0	6,131	0.00%
2022/09/23	0	0.00	4	24.71	24.50	-4	6,074	-0.07%
2022/09/22	2	24.43	0	0.00	24.50	2	6,098	0.03%
2022/09/21	0	0.00	5	25.10	24.45	-5	6,063	-0.08%
2022/09/20	6	25.73	0	0.00	25.65	6	6,014	0.10%
2022/09/16	1	26.10	5	25.85	25.35	-4	6,098	-0.07%
2022/09/15	5	26.05	4	25.75	26.10	1	6,033	0.02%
2022/09/14	1	24.25	5	24.40	24.55	-4	5,874	-0.07%
2022/09/13	3	24.80	1	25.05	24.80	2	5,861	0.03%
2022/09/08	0	0.00	1	24.65	25.20	-1	5,796	-0.02%
2022/09/07	4	24.41	0	0.00	24.40	4	5,750	0.07%
2022/09/06	0	0.00	8	25.58	25.65	-8	5,647	-0.14%
2022/08/31	0	0.00	1	26.30	26.25	-1	5,331	-0.02%
2022/08/29	0	0.00	8	26.05	26.35	-8	5,141	-0.16%
2022/08/26	14	25.99	9	26.19	26.00	5	5,048	0.10%
2022/08/25	4	25.36	2	25.73	26.20	2	4,848	0.04%
2022/08/24	1	25.10	2	25.15	25.20	-1	4,681	-0.02%
2022/08/23	1	24.45	0	0.00	24.45	1	4,538	0.02%
2022/08/22	2	25.05	3	25.05	24.80	-1	4,392	-0.02%
2022/08/19	2	26.25	3	26.33	25.60	-1	4,195	-0.02%
2022/08/18	6	26.19	2	26.25	26.45	4	3,908	0.10%
2022/08/17	44	25.11	59	25.28	25.70	-15	3,504	-0.43%
2022/08/16	13	23.38	8.1	23.89	24.65	4.9	2,812	0.17%
2022/08/15	0	0.00	5	22.45	22.45	-5	2,386	-0.21%
2022/08/12	5	21.00	0	0.00	21.20	5	2,276	0.22%
2022/08/11	2	20.75	1	20.70	20.75	1	2,261	0.04%
2022/08/10	1.5	20.40	5	20.60	20.40	-3.5	2,264	-0.15%
2022/08/09	0	0.00	4	21.75	21.60	-4	2,209	-0.18%
2022/08/05	4	21.78	0	0.00	21.75	4	2,143	0.19%
2022/07/26	0	0.00	1	22.35	22.40	-1	1,959	-0.05%
2022/07/25	0	0.00	3	22.22	22.30	-3	1,913	-0.16%
2022/07/21	0	0.00	2	21.85	21.85	-2	1,849	-0.11%
2022/07/20	1	22.20	5	22.45	21.70	-4	1,812	-0.22%
2022/07/19	0	0.00	3	21.47	21.60	-3	1,666	-0.18%
2022/07/06	1	18.85	0	0.00	18.55	1	1,577	0.06%
2022/07/05	2	19.65	0	0.00	19.15	2	1,557	0.13%
2022/06/29	0	0.00	5	22.00	22.05	-5	1,361	-0.37%
2022/06/28	0	0.00	9	21.89	21.85	-9	1,323	-0.68%
2022/06/27	9	21.81	2	21.80	21.60	7	1,281	0.55%
2022/06/24	0	0.00	1	21.55	21.20	-1	1,164	-0.09%
2022/06/16	0	0.00	5	20.86	20.35	-5	1,026	-0.49%
2022/06/15	2	20.75	7	20.85	20.75	-5	1,022	-0.49%
2022/06/14	0	0.00	4	20.14	20.15	-4	1,010	-0.40%
2022/06/10	1	20.80	0	0.00	20.85	1	1,021	0.10%
2022/06/09	1	20.50	0	0.00	20.45	1	1,002	0.10%
2022/06/06	1	20.90	0	0.00	20.85	1	1,009	0.10%
2022/05/26	1	19.85	0	0.00	19.85	1	1,058	0.09%
2022/05/12	0	0.00	4	18.55	18.45	-4	1,066	-0.37%
2022/05/04	0	0.00	2	18.80	18.80	-2	1,133	-0.18%
2022/04/22	3	20.85	12	20.63	20.60	-9	1,189	-0.76%
2022/04/21	20	21.00	10	20.80	20.80	10	1,195	0.84%
2022/04/01	2	20.15	0	0.00	20.00	2	1,379	0.14%
2022/03/30	1	20.30	0	0.00	20.30	1	1,432	0.07%
2022/03/17	2	19.00	0	0.00	19.20	2	1,794	0.11%
2022/03/14	0	0.00	2	19.00	18.85	-2	2,064	-0.10%
2022/03/08	0.2	18.50	2	18.90	18.45	-1.8	2,308	-0.08%
2022/03/07	1	18.80	0	0.00	19.00	1	2,452	0.04%
2022/03/04	1	19.80	0	0.00	19.80	1	2,764	0.04%
2022/03/02	0	0.00	0.1	20.05	20.20	-0.1	2,914	0.00%
2022/03/01	0	0.00	1	20.20	20.25	-1	3,013	-0.03%
2022/02/25	0	0.00	2	19.60	19.60	-2	3,135	-0.06%
2022/02/24	1	19.40	4	19.40	19.40	-3	3,290	-0.09%
2022/02/14	1	20.10	0	0.00	20.05	1	3,987	0.03%
2022/01/25	0	0.00	1	19.75	19.65	-1	4,655	-0.02%
2022/01/18	2	20.80	0	0.00	21.15	2	5,262	0.04%
2022/01/14	0	0.00	2	20.30	20.25	-2	5,451	-0.04%
2022/01/13	1	21.10	0	0.00	20.85	1	5,483	0.02%
2022/01/11	1	21.30	0	0.00	21.25	1	5,616	0.02%
2022/01/05	1	22.00	0	0.00	22.30	1	5,944	0.02%
2022/01/03	0	0.00	1	22.35	22.30	-1	6,072	-0.02%
2021/12/30	1	22.40	0	0.00	22.50	1	6,152	0.02%
2021/12/27	2	22.35	0	0.00	22.30	2	6,337	0.03%
2021/12/23	0	0.00	1	22.50	22.50	-1	6,548	-0.02%
2021/12/20	0	0.00	2	21.90	21.95	-2	7,018	-0.03%
2021/12/17	1	22.00	0	0.00	22.00	1	7,454	0.01%
2021/12/16	2	22.08	0	0.00	22.05	2	8,093	0.02%
2021/12/15	1	22.00	0	0.00	22.00	1	8,669	0.01%
2021/12/14	2	22.55	0	0.00	22.20	2	9,666	0.02%
2021/12/13	8	22.57	0	0.00	22.60	8	9,753	0.08%
2021/12/10	1	22.40	0	0.00	22.35	1	9,867	0.01%
2021/12/09	3	22.97	0	0.00	22.85	3	9,912	0.03%
2021/12/08	0	0.00	3	23.18	23.05	-3	9,874	-0.03%
2021/12/07	0	0.00	4	23.18	23.15	-4	9,914	-0.04%
2021/12/06	4	23.06	5	23.01	23.00	-1	9,932	-0.01%
2021/12/03	6	23.42	6	23.25	23.35	0	10,155	0.00%
2021/12/02	10	23.64	2	24.25	23.35	8	10,203	0.08%
2021/12/01	4	24.80	0	0.00	24.75	4	10,291	0.04%
2021/11/30	7	24.08	19	24.43	24.85	-12	10,215	-0.12%
2021/11/29	0	0.00	3	23.45	23.35	-3	10,087	-0.03%
2021/11/26	1	23.70	2	23.40	23.70	-1	10,378	-0.01%
2021/11/25	2	23.83	9	23.63	23.70	-7	10,740	-0.07%
2021/11/23	4.1	23.41	3	23.58	23.15	1.1	10,736	0.01%
2021/11/22	6	22.78	0	0.00	22.75	6	10,769	0.06%
2021/11/19	28	23.03	24	22.84	22.90	4	11,022	0.04%
2021/11/18	0	0.00	3	22.00	22.00	-3	10,894	-0.03%
2021/11/17	2.2	21.82	1	21.85	22.05	1.2	10,900	0.01%
2021/11/16	1.8	21.70	0	0.00	21.70	1.8	10,903	0.02%
2021/11/15	11	21.52	3	21.55	21.30	8	10,887	0.07%
2021/11/12	0.1	22.20	0	0.00	22.00	0.1	10,815	0.00%
2021/11/11	0	0.00	1	22.65	22.30	-1	10,763	-0.01%
2021/11/10	12	22.95	44	22.87	22.85	-32	10,692	-0.30%
2021/11/09	7	23.89	3	23.88	24.00	4	10,557	0.04%
2021/11/08	6	23.52	5	23.49	23.70	1	10,423	0.01%
2021/11/05	2	23.20	1	23.05	23.15	1	10,395	0.01%
2021/11/04	2	23.03	2	22.95	22.90	0	10,371	0.00%
2021/11/03	1	23.00	15	22.95	23.00	-14	10,351	-0.14%
2021/11/02	24	22.97	0	0.00	22.85	24	10,261	0.23%
2021/10/29	20	23.85	1	23.70	23.70	19	9,972	0.19%
2021/10/28	13	23.71	0	0.00	23.70	13	9,934	0.13%
2021/10/27	0	0.00	1	23.40	23.60	-1	9,810	-0.01%
2021/10/26	10	23.70	8	24.34	23.60	2	9,774	0.02%
2021/10/25	22	23.09	15	23.21	23.25	7	9,537	0.07%
2021/10/22	1	21.95	0	0.00	21.95	1	9,525	0.01%
2021/10/21	10	22.50	2	22.58	22.50	8	9,625	0.08%
2021/10/20	0	0.00	18	22.45	22.35	-18	9,678	-0.19%
2021/10/19	1	23.25	1	22.95	22.90	0	9,673	0.00%
2021/10/18	9	23.32	7	23.27	23.20	2	9,650	0.02%
2021/10/15	1	23.00	0	0.00	22.70	1	9,549	0.01%
2021/10/14	0	0.00	6	22.90	22.50	-6	9,535	-0.06%
2021/10/13	10	22.94	5	22.80	22.85	5	9,507	0.05%
2021/10/12	10	23.38	6	23.26	23.35	4	9,568	0.04%
2021/10/08	4	23.29	5	23.41	23.20	-1	9,481	-0.01%
2021/10/07	0	0.00	1	23.35	22.95	-1	9,423	-0.01%
2021/10/06	2	23.15	0	0.00	22.55	2	9,383	0.02%
2021/10/01	1	23.20	1	23.65	22.80	0	9,248	0.00%
2021/09/29	3	24.18	5.1	24.21	24.05	-2.1	9,019	-0.02%
2021/09/28	6	24.79	13	24.86	24.50	-7	8,906	-0.08%
2021/09/27	5	24.70	6	24.82	24.40	-1	8,715	-0.01%
2021/09/24	23	24.80	58	24.94	25.05	-35	8,575	-0.41%
2021/09/23	21	25.22	14	24.87	25.35	7	8,134	0.09%
2021/09/22	2	24.98	3	23.78	23.60	-1	7,496	-0.01%
2021/09/17	33.1	25.61	60	25.78	25.45	-26.9	6,924	-0.39%
2021/09/16	7	24.73	18	24.86	23.90	-11	5,909	-0.19%
2021/09/15	4	24.21	0	0.00	24.20	4	5,737	0.07%
2021/09/14	2	24.30	3	23.53	24.30	-1	5,652	-0.02%
2021/09/10	0	0.00	0.1	22.50	22.30	-0.1	5,457	0.00%
2021/09/09	5	23.25	0	0.00	23.40	5	5,397	0.09%
2021/09/08	36	24.16	0	0.00	23.10	36	5,367	0.67%
2021/09/06	3	24.00	2	23.53	23.00	1	5,070	0.02%
2021/09/03	1	24.35	1	24.25	24.15	0	4,887	0.00%
2021/09/02	3	24.23	0	0.00	24.15	3	4,845	0.06%
2021/09/01	18	24.78	39	24.78	24.90	-21	4,667	-0.45%
2021/08/31	30.1	24.41	44	23.95	24.80	-14	4,327	-0.32%
2021/08/30	20	23.28	7	23.23	23.15	13	3,921	0.33%
2021/08/25	6	22.58	33	22.55	23.20	-27	3,618	-0.75%
2021/08/24	43	22.01	5	21.40	21.90	38	3,364	1.13%
2021/08/23	2	20.30	2	20.20	20.45	0	3,242	0.00%
2021/08/20	2	19.40	0	0.00	19.70	2	3,254	0.06%
2021/08/17	2	19.45	7	19.55	19.30	-5	3,389	-0.15%
2021/08/16	4	20.35	2	19.65	19.65	2	3,403	0.06%
2021/08/13	0	0.00	1	20.45	19.95	-1	3,415	-0.03%
2021/08/12	3	20.23	5	20.25	20.65	-2	3,454	-0.06%
2021/08/11	1	19.60	0	0.00	19.85	1	3,505	0.03%
2021/08/06	2	21.55	0	0.00	21.35	2	3,825	0.05%
2021/08/05	0	0.00	1	21.70	21.65	-1	3,992	-0.03%
2021/08/04	5	21.60	0	0.00	21.50	5	4,279	0.12%
2021/07/30	0	0.00	1	21.65	21.60	-1	4,497	-0.02%
2021/07/27	1	23.45	0	0.00	22.45	1	4,874	0.02%
2021/07/26	17	23.11	1	23.25	23.20	16	4,851	0.33%
2021/07/21	3	20.87	0	0.00	20.95	3	5,132	0.06%
2021/07/19	5	22.20	0	0.00	22.30	5	5,432	0.09%
2021/07/16	1	22.35	0	0.00	22.35	1	6,116	0.02%
2021/07/13	1	21.65	0	0.00	21.05	1	7,156	0.01%
2021/07/09	2	21.03	0	0.00	20.90	2	7,379	0.03%
2021/07/08	1	21.20	0	0.00	21.25	1	7,533	0.01%
2021/07/05	5	21.50	2	21.45	21.75	3	8,189	0.04%
2021/07/02	0	0.00	3	21.50	21.40	-3	8,287	-0.04%
2021/06/30	0	0.00	3	21.90	22.00	-3	8,566	-0.04%
2021/06/28	2	22.05	12.4	22.10	22.15	-10.4	9,048	-0.12%
2021/06/25	2	22.20	0	0.00	22.25	2	9,344	0.02%
2021/06/24	0	22.80	0	0.00	22.70	0	9,602	0.00%
2021/06/22	0	0.00	14	21.74	21.70	-14	10,793	-0.13%
2021/06/21	2	21.95	1	21.85	21.85	1	11,410	0.01%
2021/06/18	5	22.60	0	0.00	22.50	5	11,798	0.04%
2021/06/15	0	0.00	2	22.80	22.85	-2	12,884	-0.02%
2021/06/07	0	0.00	20	23.70	23.70	-20	16,452	-0.12%
2021/06/04	1	23.35	0	0.00	23.40	1	16,867	0.01%
2021/06/03	0	0.00	1	23.95	24.00	-1	17,041	-0.01%
2021/05/31	2	24.43	0	0.00	24.60	2	17,913	0.01%
2021/05/28	2	24.30	0	0.00	24.15	2	18,415	0.01%
2021/05/27	40	24.86	24	24.94	24.50	16	19,200	0.08%
2021/05/26	5	25.10	0	0.00	24.65	5	19,395	0.03%
2021/05/25	8	24.75	0	0.00	24.75	8	19,709	0.04%
2021/05/24	0	0.00	1	23.85	24.55	-1	20,518	0.00%
2021/05/20	1	24.35	0	0.00	23.25	1	21,785	0.00%
2021/05/19	3	23.80	2	23.50	24.00	1	22,940	0.00%
2021/05/18	2	22.25	0	0.00	23.40	2	23,156	0.01%
2021/05/17	0	0.00	5	22.20	21.30	-5	23,184	-0.02%
2021/05/13	1	23.25	1	23.40	23.20	0	23,142	0.00%
2021/05/12	2	23.93	1	23.80	22.65	1	23,223	0.00%
2021/05/11	4	25.38	2	25.65	24.50	2	23,049	0.01%
2021/05/10	0	0.00	1	26.70	26.90	-1	23,000	0.00%
2021/05/07	1	26.10	0	0.00	26.70	1	23,046	0.00%
2021/05/06	0	0.00	2	25.80	26.10	-2	23,078	-0.01%
2021/05/05	2	26.88	2	27.00	26.30	0	23,029	0.00%
2021/05/04	0	0.00	12	24.29	25.40	-12	22,987	-0.05%
2021/05/03	1	26.40	3	27.17	26.00	-2	22,942	-0.01%
2021/04/29	5	27.67	1	27.70	27.40	4	22,917	0.02%
2021/04/28	4	28.35	15	28.39	28.20	-11	23,062	-0.05%
2021/04/27	6	28.43	7	28.23	28.75	-1	23,497	0.00%
2021/04/26	5	28.70	37	29.13	28.55	-32	23,892	-0.13%
2021/04/23	5	29.61	13	29.90	29.45	-8	23,760	-0.03%
2021/04/22	35	31.39	57	31.67	29.45	-22	23,683	-0.09%
2021/04/21	16	32.82	21	32.89	32.60	-5	23,036	-0.02%
2021/04/20	40	32.87	24	33.11	32.35	16	22,928	0.07%
2021/04/19	18	31.89	9	31.54	32.20	9	22,678	0.04%
2021/04/16	9	30.96	8	30.85	31.10	1	22,454	0.00%
2021/04/15	5	30.90	3	30.97	30.75	2	22,522	0.01%
2021/04/14	3	29.93	22	30.44	30.05	-19	22,746	-0.08%
2021/04/13	4	30.83	3	31.07	30.75	1	22,708	0.00%
2021/04/12	12	31.15	3	30.30	31.00	9	22,622	0.04%
2021/04/09	6	30.28	38	29.98	30.05	-32	22,457	-0.14%
2021/04/08	13	31.20	3	30.75	30.70	10	22,353	0.04%
2021/04/07	1	30.85	0	0.00	30.70	1	22,626	0.00%
2021/04/06	3	30.90	2.7	30.99	30.70	0.4	22,812	0.00%
2021/04/01	11	31.65	1	31.50	31.40	10	23,514	0.04%
2021/03/31	12	31.93	6	31.60	31.05	6	23,970	0.03%
2021/03/30	2	32.18	2	31.95	32.00	0	23,883	0.00%
2021/03/29	4	32.85	10	32.95	32.65	-6	23,886	-0.03%
2021/03/26	22	33.45	24	33.92	33.40	-2	24,177	-0.01%
2021/03/25	38	33.02	29	32.04	33.10	9	24,426	0.04%
2021/03/24	15	30.93	1.2	31.39	31.25	13.8	24,766	0.06%
2021/03/23	7	30.29	13	30.32	30.25	-6	24,698	-0.02%
2021/03/22	6	34.08	7	34.09	33.60	-1	24,373	0.00%
2021/03/19	45.5	34.41	18	35.01	34.60	27.5	24,067	0.11%
2021/03/18	1	34.00	5	33.90	34.10	-4	23,572	-0.02%
2021/03/17	13	34.45	5	34.45	33.70	8	23,445	0.03%
2021/03/16	18	35.03	12	35.37	34.60	6	23,195	0.03%
2021/03/15	28	35.59	54	35.27	35.30	-26	22,716	-0.11%
2021/03/12	137	34.17	43	33.74	34.50	94	21,886	0.43%	大買/
2021/03/11	13	32.02	13	32.07	32.30	0	20,610	0.00%
2021/03/10	4	31.60	3	31.67	31.25	1	20,337	0.00%
2021/03/09	0	0.00	8	30.40	31.00	-8	20,017	-0.04%
2021/03/08	5	30.72	5	30.55	30.50	0	19,842	0.00%
2021/03/05	6	31.34	1	31.25	30.85	5	19,635	0.03%
2021/03/04	3	30.80	2.1	31.21	30.50	0.9	19,337	0.00%
2021/03/03	8	31.58	9	31.41	31.30	-1	19,040	-0.01%
2021/03/02	13	32.25	12	32.19	30.35	1	18,556	0.01%
2021/02/26	8	30.64	0	0.00	30.50	8	17,786	0.04%
2021/02/25	1	30.80	7	30.37	30.65	-6	17,535	-0.03%
2021/02/24	22	30.68	23.1	30.62	30.80	-1.1	17,255	-0.01%
2021/02/23	2	29.00	7	28.91	29.40	-5	16,457	-0.03%
2021/02/22	19	29.08	13	28.91	28.20	6	16,102	0.04%
2021/02/19	24	29.13	7	29.46	29.60	17	15,862	0.11%
2021/02/17	8	27.00	8	26.30	26.50	0	14,649	0.00%
2021/02/05	0	0.00	1	26.50	26.70	-1	14,535	-0.01%
2021/02/02	0	0.00	2	26.60	26.45	-2	14,221	-0.01%
2021/01/29	1	25.90	0	0.00	25.20	1	14,293	0.01%
2021/01/28	0	0.00	1	25.60	25.65	-1	14,233	-0.01%
2021/01/27	0	0.00	1	26.80	26.50	-1	14,239	-0.01%
2021/01/26	0	0.00	3	26.58	26.45	-3	14,299	-0.02%
2021/01/25	31	27.67	30	27.10	26.80	1	14,198	0.01%
2021/01/22	2	26.13	41	26.10	26.20	-39	14,018	-0.28%
2021/01/21	29	27.61	33	27.02	26.40	-4	13,954	-0.03%
2021/01/20	71	26.71	52	26.94	26.65	19	13,718	0.14%
2021/01/19	43	26.52	7	27.25	27.60	36	13,192	0.27%
2021/01/18	0	0.00	1	25.30	25.10	-1	12,593	-0.01%
2021/01/15	1	25.45	4	24.75	24.70	-3	12,663	-0.02%
2021/01/14	5	25.31	4	25.60	25.15	1	12,751	0.01%
2021/01/13	15	25.64	39	25.64	25.60	-24	13,110	-0.18%
2021/01/12	10	24.05	5	24.22	25.20	5	12,862	0.04%
2021/01/11	1	24.10	0	0.00	23.95	1	12,659	0.01%
2021/01/08	13	25.17	15	25.39	24.70	-2	12,573	-0.02%
2021/01/07	8	26.47	13	26.14	26.15	-5	12,469	-0.04%
2021/01/06	4	25.58	6	25.08	25.60	-2	12,141	-0.02%
2021/01/05	5	25.85	4	25.06	25.25	1	12,098	0.01%
2021/01/04	4	26.35	23	26.02	25.95	-19	12,233	-0.16%
2020/12/31	10	26.45	10	26.12	25.95	0	12,523	0.00%
2020/12/30	41	26.95	37	26.42	26.35	4	12,722	0.03%
2020/12/29	25	26.14	54	26.27	26.30	-29	12,603	-0.23%
2020/12/28	99	26.06	58	25.86	25.80	41	12,319	0.33%
2020/12/25	17	24.81	56	24.92	25.10	-39	11,496	-0.34%
2020/12/24	16	23.13	12	23.17	22.85	4	10,843	0.04%
2020/12/23	4.9	22.24	18	22.43	23.10	-13.1	10,730	-0.12%
2020/12/22	27	23.57	17	23.77	22.90	10	10,416	0.10%
2020/12/21	33	23.33	14	23.57	23.10	19	9,876	0.19%
2020/12/18	24	22.48	26	21.72	23.40	-2	9,081	-0.02%
2020/12/17	15	21.06	44	20.83	21.30	-29	8,215	-0.35%
2020/12/11	10	18.75	0	0.00	18.50	10	7,499	0.13%
2020/12/10	20	19.20	15	19.12	19.70	5	7,397	0.07%
2020/12/08	0	0.00	20	18.95	18.95	-20	7,261	-0.28%
2020/12/04	2	18.65	3	18.93	19.05	-1	7,152	-0.01%
2020/12/02	20	17.70	0	0.00	17.75	20	6,913	0.29%
2020/12/01	0	0.00	32	17.16	17.60	-32	6,932	-0.46%
2020/11/30	0	0.00	3	17.20	17.25	-3	7,074	-0.04%
2020/11/26	3	17.82	43	17.70	17.65	-40	7,090	-0.56%
2020/11/25	3	17.35	0	0.00	17.15	3	7,075	0.04%
2020/11/23	0	0.00	4	17.68	17.55	-4	7,066	-0.06%
2020/11/20	0	0.00	1	17.70	17.80	-1	7,031	-0.01%
2020/11/19	0	0.00	2	17.85	17.85	-2	6,974	-0.03%
2020/11/18	50	19.11	58	18.10	18.15	-8	6,860	-0.12%
2020/11/17	2	19.40	5	19.14	19.40	-3	6,236	-0.05%
2020/11/16	0	0.00	2	18.08	17.65	-2	6,007	-0.03%
2020/11/11	0	0.00	28	17.90	17.60	-28	6,136	-0.46%
2020/11/10	0	0.00	20	17.22	17.55	-20	6,078	-0.33%
2020/11/09	21	17.17	2	17.15	17.10	19	5,987	0.32%
2020/11/06	1	18.15	4	17.91	17.70	-3	5,853	-0.05%
2020/11/04	2	17.28	0	0.00	17.30	2	5,797	0.03%
2020/11/03	3	17.68	3	17.80	18.00	0	5,704	0.00%
2020/10/28	1	17.70	0	0.00	17.05	1	5,729	0.02%
2020/10/27	0	0.00	2	17.20	17.25	-2	5,635	-0.04%
2020/10/26	1	17.00	1	17.10	17.20	0	5,610	0.00%
2020/10/23	3	17.75	5	17.80	17.05	-2	5,568	-0.04%
2020/10/22	4	17.70	2	16.65	17.30	2	5,409	0.04%
2020/10/21	11	17.64	4	17.21	16.95	7	5,223	0.13%
2020/10/12	61	17.15	1	17.35	17.05	60	4,800	1.25%
2020/10/08	10	16.85	20	16.85	17.10	-10	4,527	-0.22%
2020/10/07	5	15.70	0	0.00	15.95	5	4,128	0.12%
2020/10/06	6	15.06	2	14.70	15.10	4	3,809	0.11%
2020/10/05	40	13.65	0	0.00	13.75	40	3,517	1.14%
2020/09/30	21	13.51	1	13.45	13.35	20	3,485	0.57%
2020/09/28	1	13.25	1	13.00	13.00	0	3,343	0.00%
2020/09/25	0	0.00	4	12.65	12.45	-4	3,275	-0.12%
2020/09/24	2	12.93	0	0.00	12.75	2	3,267	0.06%
2020/09/23	4	13.36	4	13.30	13.40	0	3,223	0.00%
2020/09/22	1	13.65	2	13.70	13.50	-1	3,160	-0.03%
2020/09/21	1	12.95	1	12.85	12.95	0	3,003	0.00%
2020/09/17	0	0.00	0.7	12.60	12.70	-0.7	3,053	-0.02%
2020/09/08	0	0.00	1	12.90	12.90	-1	2,813	-0.04%
2020/09/07	3	13.37	0	0.00	12.90	3	2,800	0.11%
2020/09/03	0	0.00	5	13.45	13.15	-5	2,651	-0.19%
2020/09/02	1	13.10	1	13.65	13.65	0	2,466	0.00%
2020/08/31	5	13.85	0	0.00	14.00	5	2,323	0.22%
2020/08/27	1	13.65	0	0.00	13.65	1	2,207	0.05%
2020/08/25	0	0.00	3	13.30	13.40	-3	2,111	-0.14%
2020/08/20	3	12.95	8	12.75	12.65	-5	2,066	-0.24%
2020/08/18	1	13.90	3	14.05	13.55	-2	1,960	-0.10%
2020/08/17	2	14.05	0	0.00	13.90	2	1,884	0.11%
2020/08/10	3	13.73	13	13.68	13.55	-10	1,757	-0.57%
2020/08/05	10	13.00	0	0.00	13.00	10	1,635	0.61%
2020/08/03	0	0.00	1	11.95	12.20	-1	1,363	-0.07%
2020/07/30	1	12.15	0	0.00	11.95	1	1,427	0.07%
2020/07/28	0	0.00	12	11.93	11.75	-12	1,425	-0.84%
2020/07/27	8	12.14	0	0.00	12.05	8	1,414	0.57%
2020/07/23	4	12.49	0	0.00	12.35	4	1,388	0.29%
2020/07/22	0	0.00	1	12.75	12.55	-1	1,382	-0.07%
2020/07/20	6	12.87	5	13.05	12.20	1	1,299	0.08%
2020/07/10	0	0.00	2	11.75	11.60	-2	1,059	-0.19%
2020/07/08	2	11.88	0	0.00	11.90	2	1,024	0.20%
2020/06/30	0	0.00	1	11.75	11.85	-1	983	-0.10%
2020/06/29	1	12.00	0	0.00	11.85	1	969	0.10%
2020/06/16	0	0.00	0.2	11.20	11.30	-0.2	847	-0.02%
2020/05/18	0	0.00	5	11.65	11.40	-5	925	-0.54%
2020/05/13	5	11.63	0	0.00	11.60	5	898	0.56%
2020/05/07	0	0.00	3	11.48	11.30	-3	861	-0.35%
2020/05/06	3	11.15	0	0.00	11.40	3	830	0.36%
2020/04/17	1	11.00	1	11.05	11.10	0	770	0.00%
2020/01/08	0	0.00	1	13.35	13.35	-1	705	-0.14%
2020/01/06	1	13.65	0	0.00	13.75	1	752	0.13%
2019/12/16	0	0.00	11.8	13.13	13.25	-11.8	727	-1.62%
2019/12/09	1	13.00	0	0.00	12.85	1	747	0.13%
2019/11/11	0	0.00	3	12.72	12.45	-3	1,359	-0.22%
2019/10/16	1	14.25	4	14.04	13.80	-3	1,184	-0.25%
2019/10/15	6	13.40	0	0.00	13.55	6	1,110	0.54%
2019/10/09	0	0.00	0.6	12.85	12.95	-0.6	1,071	-0.05%
2019/09/20	0	0.00	10	13.20	13.00	-10	1,046	-0.96%
2019/09/19	2	12.85	0	0.00	12.85	2	1,020	0.20%
2019/09/18	8	13.19	0	0.00	12.90	8	1,017	0.79%
2019/09/11	0	0.00	10	12.80	12.80	-10	980	-1.02%
2019/09/05	0	0.00	2	13.05	12.90	-2	945	-0.21%
2019/09/04	10	13.20	0	0.00	13.20	10	925	1.08%
2019/09/03	0	0.00	5	13.05	13.00	-5	917	-0.55%
2019/08/30	0	0.00	2	12.45	12.45	-2	814	-0.25%
2019/08/23	2	12.90	0	0.00	12.55	2	763	0.26%
2019/08/22	5	12.90	0	0.00	12.90	5	733	0.68%
2019/08/12	0	0.00	2	10.60	10.80	-2	401	-0.50%
2019/08/07	2	10.50	0	0.00	10.40	2	511	0.39%
2019/07/29	0	0.00	15	11.10	11.10	-15	758	-1.98%
2019/05/15	0	0.00	5	12.80	13.00	-5	1,060	-0.47%
2019/05/08	2	11.65	0	0.00	11.90	2	790	0.25%
2019/04/30	1	11.90	0	0.00	11.95	1	708	0.14%
2019/04/18	5	12.10	0	0.00	12.00	5	691	0.72%
2019/04/11	0	0.00	0.1	12.30	12.30	-0.1	657	-0.01%
2019/03/19	0	0.00	1	13.15	13.10	-1	565	-0.18%
2019/03/13	0	0.00	20	13.50	13.15	-20	528	-3.78%
2019/03/12	20	14.00	0	0.00	13.60	20	506	3.95%
2019/01/29	12	12.45	0	0.00	12.20	12	524	2.29%
2019/01/04	1	12.05	0	0.00	12.00	1	590	0.17%
2018/12/04	0	0.00	9	13.70	13.95	-9	623	-1.44%
2018/12/03	0	0.00	11	13.85	13.70	-11	623	-1.76%
2018/11/30	0	0.00	3	13.10	13.10	-3	606	-0.49%
2018/11/29	2	12.70	0	0.00	12.95	2	571	0.35%
2018/10/24	0	0.00	3	12.20	12.45	-3	486	-0.62%
2018/10/15	20	12.75	0	0.00	12.60	20	472	4.23%
2018/10/12	0	0.00	5	12.95	12.85	-5	469	-1.07%
2018/09/17	1	15.50	0	0.00	15.60	1	529	0.19%
2018/08/15	0	0.00	12	15.70	15.50	-12	769	-1.56%
2018/06/27	6	17.93	6	17.93	17.45	0	833	0.00%
2018/06/13	8	18.58	5	18.50	18.15	3	882	0.34%
2018/05/24	3	17.20	3	17.40	17.05	0	1,511	0.00%
2018/04/02	3	17.35	3	17.50	17.30	0	2,010	0.00%
2018/03/23	0	0.00	1	18.00	17.95	-1	1,980	-0.05%
2018/03/08	1	18.90	1	19.00	18.80	0	2,178	0.00%
2018/03/07	1	19.85	1	18.80	19.00	0	2,160	0.00%
2018/03/06	7	19.19	2	19.40	19.00	5	2,031	0.25%
2018/03/05	0	0.00	2	18.48	18.90	-2	1,979	-0.10%
2018/03/02	2	18.65	0	0.00	18.80	2	1,937	0.10%
2018/03/01	0	0.00	2	18.10	18.50	-2	1,898	-0.11%
2018/02/27	0	0.00	3	19.50	18.55	-3	1,869	-0.16%
2018/02/26	3	19.48	1	19.60	19.60	2	1,771	0.11%
2018/01/31	0	0.00	5	18.65	18.70	-5	1,883	-0.27%
2018/01/24	5	20.30	0	19.90	19.90	5	2,254	0.22%
2018/01/05	0	0.00	10	19.60	19.60	-10	2,358	-0.42%
2018/01/04	10	19.85	0	0.00	19.80	10	2,405	0.42%