券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 16 | 58.21 | 29 | 58.46 | 58.40 | -13 | 27,452 | -0.05% |
|
| 2025/01/21 | 28 | 57.63 | 18 | 57.74 | 57.80 | 10 | 27,388 | 0.04% |
|
| 2025/01/20 | 4 | 57.10 | 27.1 | 57.83 | 58.20 | -23.1 | 27,492 | -0.08% |
|
| 2025/01/17 | 35 | 58.59 | 6.1 | 59.04 | 57.00 | 28.9 | 27,445 | 0.11% |
|
| 2025/01/16 | 7.1 | 58.31 | 7 | 58.40 | 58.10 | 0.1 | 27,090 | 0.00% |
|
| 2025/01/15 | 8 | 58.38 | 7 | 57.57 | 57.20 | 1 | 27,005 | 0.00% |
|
| 2025/01/14 | 7 | 57.46 | 7 | 58.63 | 58.70 | 0 | 27,013 | 0.00% |
|
| 2025/01/13 | 4 | 57.48 | 8.1 | 57.89 | 58.20 | -4.1 | 27,322 | -0.01% |
|
| 2025/01/10 | 14 | 58.71 | 15.1 | 59.04 | 58.50 | -1.1 | 27,422 | 0.00% |
|
| 2025/01/09 | 10.2 | 60.93 | 10 | 60.88 | 58.60 | 0.1 | 27,155 | 0.00% |
|
| 2025/01/08 | 8 | 63.59 | 10 | 63.88 | 64.20 | -2 | 26,520 | -0.01% |
|
| 2025/01/07 | 18.3 | 63.55 | 79 | 63.86 | 62.60 | -60.7 | 26,149 | -0.23% |
|
| 2025/01/06 | 7.2 | 61.99 | 6 | 62.50 | 62.70 | 1.2 | 25,467 | 0.00% |
|
| 2025/01/03 | 27.1 | 61.85 | 31.1 | 61.49 | 61.40 | -4.1 | 25,012 | -0.02% |
|
| 2025/01/02 | 23 | 64.39 | 6 | 63.75 | 63.60 | 17 | 24,536 | 0.07% |
|
| 2024/12/31 | 56.1 | 65.56 | 85.1 | 65.34 | 65.70 | -29 | 24,141 | -0.12% |
|
| 2024/12/30 | 10.1 | 66.06 | 38 | 65.35 | 65.30 | -28 | 23,462 | -0.12% |
|
| 2024/12/27 | 285.2 | 67.13 | 262.6 | 67.05 | 66.20 | 22.6 | 22,745 | 0.10% |
大買/大賣/
|
| 2024/12/26 | 98.7 | 67.89 | 66.3 | 68.21 | 65.20 | 32.4 | 19,995 | 0.16% |
|
| 2024/12/25 | 91.1 | 67.66 | 93.3 | 69.13 | 70.10 | -2.2 | 17,049 | -0.01% |
|
| 2024/12/24 | 26 | 65.05 | 73 | 64.99 | 63.80 | -47 | 14,910 | -0.31% |
|
| 2024/12/23 | 106.2 | 64.77 | 62 | 64.42 | 64.20 | 44.2 | 13,936 | 0.32% |
大買/
|
| 2024/12/20 | 80 | 64.70 | 111 | 64.99 | 64.90 | -31 | 12,654 | -0.24% |
大賣/
|
| 2024/12/19 | 108 | 59.71 | 146.1 | 60.03 | 61.60 | -38.1 | 10,110 | -0.38% |
大買/大賣/
|
| 2024/12/18 | 58 | 56.99 | 73.4 | 56.69 | 56.00 | -15.4 | 8,290 | -0.19% |
|
| 2024/12/17 | 152.4 | 55.96 | 134 | 56.22 | 56.60 | 18.4 | 7,554 | 0.24% |
大買/大賣/
|
| 2024/12/16 | 45 | 53.38 | 75 | 53.74 | 55.00 | -30 | 6,007 | -0.50% |
|
| 2024/12/13 | 4 | 50.10 | 4 | 51.28 | 50.20 | 0 | 5,548 | 0.00% |
|
| 2024/12/12 | 17 | 51.40 | 30 | 51.35 | 51.50 | -13 | 5,272 | -0.25% |
|
| 2024/12/11 | 2 | 48.78 | 1 | 48.75 | 48.65 | 1 | 4,831 | 0.02% |
|
| 2024/12/10 | 2 | 48.18 | 2 | 48.78 | 48.05 | 0 | 4,789 | 0.00% |
|
| 2024/12/09 | 1 | 49.00 | 7 | 48.73 | 48.80 | -6 | 4,767 | -0.13% |
|
| 2024/12/03 | 0 | 0.00 | 3 | 47.80 | 47.20 | -3 | 4,730 | -0.06% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 46.20 | 46.20 | -1 | 4,752 | -0.02% |
|
| 2024/11/29 | 4 | 45.76 | 7 | 46.09 | 46.30 | -3 | 4,785 | -0.06% |
|
| 2024/11/28 | 4.1 | 45.93 | 2 | 45.58 | 45.25 | 2.1 | 4,829 | 0.04% |
|
| 2024/11/26 | 3 | 47.55 | 0 | 0.00 | 47.50 | 3 | 4,858 | 0.06% |
|
| 2024/11/25 | 0 | 0.00 | 6 | 46.82 | 47.00 | -6 | 4,864 | -0.12% |
|
| 2024/11/22 | 4 | 46.60 | 1 | 47.05 | 46.35 | 3 | 4,924 | 0.06% |
|
| 2024/11/21 | 2 | 46.23 | 0 | 0.00 | 46.20 | 2 | 4,978 | 0.04% |
|
| 2024/11/20 | 1.1 | 46.57 | 10 | 46.95 | 46.50 | -9 | 5,075 | -0.18% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 47.55 | 47.50 | -1 | 5,186 | -0.02% |
|
| 2024/11/18 | 8 | 47.20 | 8 | 47.83 | 46.95 | 0 | 5,894 | 0.00% |
|
| 2024/11/15 | 4 | 47.46 | 4 | 47.38 | 47.60 | 0 | 6,352 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 47.65 | 47.10 | -1 | 6,392 | -0.02% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 46.95 | 46.90 | -1 | 6,384 | -0.02% |
|
| 2024/11/12 | 1 | 46.60 | 1 | 46.65 | 46.05 | 0 | 6,541 | 0.00% |
|
| 2024/11/11 | 5 | 47.16 | 0 | 0.00 | 47.10 | 5 | 6,771 | 0.07% |
|
| 2024/11/08 | 0 | 0.00 | 3 | 48.55 | 48.15 | -3 | 6,826 | -0.04% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 47.98 | 48.95 | -2 | 6,933 | -0.03% |
|
| 2024/11/05 | 2 | 47.05 | 2 | 47.68 | 47.05 | 0 | 7,103 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 46.35 | 47.20 | -1 | 7,297 | -0.01% |
|
| 2024/10/30 | 4 | 46.98 | 6 | 47.01 | 46.90 | -2 | 7,397 | -0.03% |
|
| 2024/10/29 | 8 | 47.16 | 3 | 47.22 | 47.05 | 5 | 7,619 | 0.07% |
|
| 2024/10/28 | 2 | 49.05 | 11 | 48.68 | 48.55 | -9 | 7,634 | -0.12% |
|
| 2024/10/25 | 15 | 50.97 | 25 | 51.04 | 50.20 | -10 | 7,639 | -0.13% |
|
| 2024/10/24 | 14 | 50.32 | 14 | 50.56 | 49.70 | 0 | 7,548 | 0.00% |
|
| 2024/10/23 | 6 | 51.13 | 8 | 51.04 | 50.50 | -2 | 7,478 | -0.03% |
|
| 2024/10/22 | 4 | 49.70 | 0 | 0.00 | 50.50 | 4 | 7,401 | 0.05% |
|
| 2024/10/21 | 3 | 49.93 | 3 | 49.47 | 50.40 | 0 | 7,424 | 0.00% |
|
| 2024/10/18 | 33 | 50.15 | 30 | 49.89 | 48.65 | 3 | 7,308 | 0.04% |
|
| 2024/10/17 | 30 | 50.00 | 15.2 | 50.21 | 50.60 | 14.8 | 6,869 | 0.22% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 46.55 | 46.20 | -1 | 6,603 | -0.02% |
|
| 2024/10/14 | 0 | 46.05 | 0 | 0.00 | 46.90 | 0 | 6,663 | 0.00% |
|
| 2024/10/11 | 1 | 46.80 | 0 | 0.00 | 46.55 | 1 | 6,834 | 0.01% |
|
| 2024/10/09 | 4 | 47.34 | 8 | 48.35 | 47.10 | -4 | 6,981 | -0.06% |
|
| 2024/10/08 | 2 | 48.53 | 3 | 48.88 | 48.45 | -1 | 7,189 | -0.01% |
|
| 2024/10/07 | 6 | 48.00 | 1 | 48.10 | 47.80 | 5 | 7,504 | 0.07% |
|
| 2024/10/04 | 1 | 47.10 | 2 | 46.73 | 46.70 | -1 | 8,355 | -0.01% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 47.08 | 47.00 | -2 | 9,277 | -0.02% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 48.15 | 47.50 | -1 | 9,384 | -0.01% |
|
| 2024/09/26 | 0.1 | 47.25 | 3 | 47.05 | 46.90 | -2.9 | 9,466 | -0.03% |
|
| 2024/09/25 | 6.1 | 47.55 | 1 | 47.55 | 47.55 | 5.1 | 9,787 | 0.05% |
|
| 2024/09/24 | 0 | 46.80 | 0 | 0.00 | 46.50 | 0 | 10,418 | 0.00% |
|
| 2024/09/23 | 1 | 47.94 | 0 | 0.00 | 46.80 | 1 | 10,508 | 0.01% |
|
| 2024/09/20 | 2 | 48.60 | 0 | 0.00 | 47.80 | 2 | 10,800 | 0.02% |
|
| 2024/09/19 | 7 | 48.25 | 5 | 49.03 | 48.60 | 2 | 10,914 | 0.02% |
|
| 2024/09/18 | 12 | 47.88 | 14 | 48.32 | 47.40 | -2 | 10,862 | -0.02% |
|
| 2024/09/16 | 34 | 48.60 | 29 | 48.87 | 48.70 | 5 | 10,803 | 0.05% |
|
| 2024/09/13 | 1 | 45.30 | 1 | 45.30 | 45.40 | 0 | 10,645 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 45.13 | 45.20 | -2 | 10,786 | -0.02% |
|
| 2024/09/11 | 1 | 44.05 | 1 | 44.25 | 44.25 | 0 | 10,929 | 0.00% |
|
| 2024/09/10 | 3 | 44.77 | 0 | 0.00 | 43.95 | 3 | 11,062 | 0.03% |
|
| 2024/09/09 | 3 | 44.58 | 1 | 44.65 | 45.55 | 2 | 11,143 | 0.02% |
|
| 2024/09/06 | 0 | 0.00 | 6 | 45.57 | 45.65 | -6 | 11,426 | -0.05% |
|
| 2024/09/05 | 3 | 45.95 | 1 | 46.90 | 45.80 | 2 | 11,900 | 0.02% |
|
| 2024/09/04 | 2 | 46.58 | 1 | 46.80 | 46.15 | 1 | 12,367 | 0.01% |
|
| 2024/09/03 | 23 | 50.14 | 2 | 50.20 | 48.90 | 21 | 12,373 | 0.17% |
|
| 2024/09/02 | 2 | 49.43 | 2 | 49.78 | 49.00 | 0 | 12,446 | 0.00% |
|
| 2024/08/30 | 1 | 50.60 | 1 | 49.70 | 49.70 | 0 | 12,463 | 0.00% |
|
| 2024/08/29 | 4 | 50.23 | 5.1 | 50.46 | 50.60 | -1.1 | 12,492 | -0.01% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 50.50 | 50.50 | -2 | 12,502 | -0.02% |
|
| 2024/08/27 | 4 | 50.66 | 13 | 50.33 | 50.90 | -9 | 12,526 | -0.07% |
|
| 2024/08/26 | 0.3 | 50.60 | 2 | 50.30 | 50.10 | -1.7 | 12,487 | -0.01% |
|
| 2024/08/23 | 0 | 0.00 | 5 | 50.92 | 51.40 | -5 | 12,476 | -0.04% |
|
| 2024/08/22 | 6 | 52.78 | 5 | 52.88 | 52.00 | 1 | 12,492 | 0.01% |
|
| 2024/08/21 | 10 | 53.60 | 5 | 53.62 | 53.20 | 5 | 12,487 | 0.04% |
|
| 2024/08/20 | 38 | 54.85 | 40 | 54.74 | 54.90 | -2 | 12,478 | -0.02% |
|
| 2024/08/19 | 34 | 52.89 | 38.2 | 54.04 | 54.60 | -4.2 | 11,950 | -0.04% |
|
| 2024/08/15 | 3 | 49.20 | 1 | 49.30 | 48.80 | 2 | 13,908 | 0.01% |
|
| 2024/08/14 | 17 | 49.93 | 14 | 49.87 | 49.80 | 3 | 15,268 | 0.02% |
|
| 2024/08/13 | 3 | 50.53 | 5 | 50.05 | 49.95 | -2 | 17,614 | -0.01% |
|
| 2024/08/12 | 3.1 | 48.00 | 16.1 | 48.46 | 47.50 | -13 | 18,235 | -0.07% |
|
| 2024/08/09 | 3 | 48.57 | 2 | 48.58 | 48.15 | 1 | 18,840 | 0.01% |
|
| 2024/08/08 | 3 | 47.75 | 1.1 | 47.10 | 47.05 | 2 | 19,996 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 47.55 | 47.55 | -1 | 20,576 | 0.00% |
|
| 2024/08/06 | 3 | 41.13 | 2 | 43.70 | 43.25 | 1 | 20,811 | 0.00% |
|
| 2024/08/05 | 4.2 | 47.09 | 7 | 47.26 | 45.65 | -2.9 | 20,845 | -0.01% |
|
| 2024/08/02 | 4 | 50.93 | 5 | 51.02 | 50.70 | -1 | 21,565 | 0.00% |
|
| 2024/08/01 | 22.1 | 52.90 | 6 | 52.17 | 52.80 | 16.1 | 22,170 | 0.07% |
|
| 2024/07/31 | 3 | 49.72 | 2 | 50.30 | 49.20 | 1 | 22,075 | 0.00% |
|
| 2024/07/30 | 1 | 47.50 | 2 | 48.03 | 49.10 | -1 | 22,180 | 0.00% |
|
| 2024/07/29 | 13 | 48.01 | 0 | 49.10 | 46.80 | 13 | 22,214 | 0.06% |
|
| 2024/07/26 | 4 | 49.14 | 10 | 49.71 | 50.10 | -6 | 22,303 | -0.03% |
|
| 2024/07/23 | 6.1 | 50.32 | 0 | 0.00 | 50.40 | 6.1 | 22,589 | 0.03% |
|
| 2024/07/22 | 3 | 49.30 | 4 | 49.54 | 49.40 | -1 | 22,777 | 0.00% |
|
| 2024/07/19 | 12 | 51.16 | 4 | 51.33 | 50.20 | 8 | 22,923 | 0.03% |
|
| 2024/07/18 | 16 | 53.12 | 1 | 53.10 | 52.70 | 15 | 23,450 | 0.06% |
|
| 2024/07/17 | 2 | 54.90 | 2 | 55.05 | 54.70 | 0 | 24,270 | 0.00% |
|
| 2024/07/16 | 3.1 | 54.03 | 0 | 0.00 | 53.70 | 3.1 | 24,542 | 0.01% |
|
| 2024/07/15 | 21 | 55.65 | 12 | 55.85 | 54.60 | 9 | 24,880 | 0.04% |
|
| 2024/07/12 | 27 | 57.07 | 19 | 56.71 | 56.70 | 8 | 25,503 | 0.03% |
|
| 2024/07/11 | 8.1 | 56.74 | 6.3 | 56.76 | 56.00 | 1.8 | 25,609 | 0.01% |
|
| 2024/07/10 | 19.1 | 56.97 | 33.3 | 56.75 | 56.40 | -14.2 | 25,939 | -0.05% |
|
| 2024/07/09 | 54.1 | 56.58 | 67.2 | 55.46 | 54.70 | -13.1 | 26,470 | -0.05% |
|
| 2024/07/08 | 97.2 | 59.27 | 81 | 59.33 | 59.60 | 16.2 | 26,840 | 0.06% |
|
| 2024/07/05 | 53 | 56.11 | 103 | 56.22 | 57.50 | -50 | 26,472 | -0.19% |
大賣/
|
| 2024/07/04 | 42 | 52.86 | 24 | 53.03 | 52.30 | 18 | 25,956 | 0.07% |
|
| 2024/07/03 | 11 | 51.56 | 31 | 51.86 | 51.60 | -20 | 26,141 | -0.08% |
|
| 2024/07/02 | 13 | 51.02 | 2 | 51.45 | 51.30 | 11 | 27,012 | 0.04% |
|
| 2024/07/01 | 44.1 | 52.55 | 4.1 | 53.22 | 52.00 | 40 | 27,070 | 0.15% |
|
| 2024/06/28 | 40.1 | 53.51 | 97 | 54.08 | 54.20 | -56.9 | 26,938 | -0.21% |
|
| 2024/06/27 | 7.1 | 50.55 | 13 | 49.93 | 49.60 | -5.9 | 26,295 | -0.02% |
|
| 2024/06/26 | 38 | 52.03 | 33 | 51.54 | 51.30 | 5 | 26,224 | 0.02% |
|
| 2024/06/25 | 35 | 49.78 | 12 | 50.16 | 49.80 | 23 | 25,911 | 0.09% |
|
| 2024/06/24 | 6 | 49.47 | 28 | 49.15 | 49.05 | -22 | 25,776 | -0.09% |
|
| 2024/06/21 | 11.3 | 50.49 | 2 | 50.50 | 50.00 | 9.3 | 25,711 | 0.04% |
|
| 2024/06/20 | 6.1 | 50.82 | 1 | 51.20 | 51.00 | 5.1 | 25,669 | 0.02% |
|
| 2024/06/19 | 2.1 | 51.16 | 5 | 51.18 | 51.10 | -2.9 | 25,596 | -0.01% |
|
| 2024/06/18 | 17.1 | 52.23 | 7 | 53.16 | 52.10 | 10 | 25,628 | 0.04% |
|
| 2024/06/17 | 5 | 53.56 | 8 | 53.84 | 53.10 | -3 | 25,871 | -0.01% |
|
| 2024/06/14 | 20.1 | 54.62 | 6 | 54.68 | 54.00 | 14.1 | 25,756 | 0.05% |
|
| 2024/06/13 | 23 | 54.43 | 8 | 54.81 | 53.80 | 15 | 25,623 | 0.06% |
|
| 2024/06/12 | 31.2 | 52.72 | 39 | 52.68 | 53.80 | -7.9 | 25,323 | -0.03% |
|
| 2024/06/11 | 80.3 | 57.18 | 12 | 56.98 | 55.60 | 68.3 | 24,822 | 0.27% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 61.00 | 61.70 | -5 | 24,319 | -0.02% |
|
| 2024/06/06 | 2 | 64.50 | 8 | 62.90 | 61.70 | -6 | 24,265 | -0.02% |
|
| 2024/06/05 | 0 | 0.00 | 13 | 61.00 | 61.00 | -13 | 24,132 | -0.05% |
|
| 2024/06/04 | 1 | 60.50 | 11 | 60.63 | 59.50 | -10 | 24,091 | -0.04% |
|
| 2024/06/03 | 5 | 59.72 | 8 | 60.30 | 60.50 | -3 | 24,016 | -0.01% |
|
| 2024/05/31 | 15 | 58.90 | 0 | 0.00 | 58.50 | 15 | 23,950 | 0.06% |
|
| 2024/05/30 | 2 | 59.50 | 6 | 59.67 | 59.20 | -4 | 23,906 | -0.02% |
|
| 2024/05/29 | 3.5 | 59.99 | 11 | 60.23 | 60.00 | -7.5 | 23,885 | -0.03% |
|
| 2024/05/28 | 6.5 | 59.92 | 24.8 | 59.74 | 59.50 | -18.3 | 23,840 | -0.08% |
|
| 2024/05/27 | 41.1 | 61.47 | 5 | 62.00 | 60.90 | 36.1 | 23,762 | 0.15% |
|
| 2024/05/24 | 3 | 58.83 | 1 | 58.90 | 59.60 | 2 | 23,679 | 0.01% |
|
| 2024/05/23 | 8 | 58.35 | 3 | 57.86 | 57.60 | 5 | 23,588 | 0.02% |
|
| 2024/05/22 | 35 | 62.14 | 38 | 61.68 | 61.70 | -3 | 23,405 | -0.01% |
|
| 2024/05/21 | 54 | 61.96 | 57 | 62.17 | 61.50 | -3 | 22,359 | -0.01% |
|
| 2024/05/20 | 112 | 59.90 | 135.1 | 59.67 | 59.30 | -23 | 20,904 | -0.11% |
大買/大賣/
|
| 2024/05/17 | 154.1 | 57.11 | 133 | 57.33 | 57.60 | 21.1 | 19,497 | 0.11% |
大買/大賣/
|
| 2024/05/16 | 55 | 54.46 | 52 | 55.12 | 56.30 | 3 | 17,016 | 0.02% |
|
| 2024/05/15 | 35 | 49.78 | 25 | 50.82 | 51.20 | 10 | 16,208 | 0.06% |
|
| 2024/05/14 | 151 | 46.53 | 158 | 46.19 | 46.55 | -7 | 15,521 | -0.05% |
大買/大賣/
|
| 2024/05/13 | 59 | 45.47 | 82.1 | 45.98 | 46.50 | -23.1 | 14,243 | -0.16% |
|
| 2024/05/10 | 7 | 41.72 | 2 | 41.88 | 42.30 | 5 | 13,510 | 0.04% |
|
| 2024/05/09 | 20 | 40.51 | 46 | 40.75 | 41.05 | -26 | 13,204 | -0.20% |
|
| 2024/05/08 | 31.2 | 43.69 | 15 | 43.28 | 41.60 | 16.2 | 13,027 | 0.12% |
|
| 2024/05/07 | 36 | 42.65 | 36.1 | 43.15 | 44.25 | -0.1 | 12,225 | 0.00% |
|
| 2024/05/06 | 12 | 40.87 | 7 | 40.59 | 40.25 | 5 | 11,541 | 0.04% |
|
| 2024/05/03 | 8.1 | 40.73 | 4 | 41.10 | 40.70 | 4.1 | 11,408 | 0.04% |
|
| 2024/05/02 | 0 | 0.00 | 10 | 39.94 | 40.80 | -10 | 11,258 | -0.09% |
|
| 2024/04/30 | 4 | 40.38 | 8 | 40.50 | 40.55 | -4 | 11,295 | -0.04% |
|
| 2024/04/29 | 0 | 0.00 | 3.1 | 40.84 | 40.20 | -3.1 | 11,110 | -0.03% |
|
| 2024/04/26 | 15.2 | 39.50 | 22 | 40.05 | 39.50 | -6.8 | 10,801 | -0.06% |
|
| 2024/04/25 | 18 | 40.37 | 9 | 40.34 | 40.00 | 9 | 10,568 | 0.09% |
|
| 2024/04/24 | 15 | 41.30 | 4 | 41.21 | 40.20 | 11 | 10,339 | 0.11% |
|
| 2024/04/23 | 48 | 40.49 | 46 | 40.44 | 41.70 | 2 | 9,768 | 0.02% |
|
| 2024/04/22 | 13 | 39.26 | 11 | 40.25 | 38.75 | 2 | 9,021 | 0.02% |
|
| 2024/04/19 | 8.2 | 42.14 | 16 | 41.15 | 41.60 | -7.8 | 8,670 | -0.09% |
|
| 2024/04/18 | 47 | 44.39 | 35.8 | 44.06 | 43.00 | 11.2 | 8,261 | 0.14% |
|
| 2024/04/17 | 5 | 41.20 | 17 | 41.28 | 42.25 | -12 | 7,555 | -0.16% |
|
| 2024/04/16 | 25.1 | 38.15 | 26 | 37.92 | 38.45 | -1 | 7,306 | -0.01% |
|
| 2024/04/15 | 40.3 | 40.13 | 50 | 39.75 | 37.65 | -9.7 | 6,835 | -0.14% |
|
| 2024/04/12 | 64 | 37.26 | 43.1 | 38.18 | 38.90 | 21 | 6,047 | 0.35% |
|
| 2024/04/11 | 29 | 33.46 | 33.3 | 34.29 | 35.40 | -4.3 | 5,266 | -0.08% |
|
| 2024/04/10 | 2 | 32.90 | 7 | 32.92 | 32.20 | -5 | 4,719 | -0.11% |
|
| 2024/04/09 | 10 | 32.53 | 15 | 32.41 | 33.40 | -5 | 4,542 | -0.11% |
|
| 2024/04/08 | 68 | 33.51 | 52 | 33.29 | 31.95 | 16 | 4,102 | 0.39% |
|
| 2024/04/03 | 11 | 31.90 | 5 | 32.25 | 32.25 | 6 | 3,135 | 0.19% |
|
| 2024/04/02 | 5 | 28.00 | 9 | 29.11 | 29.35 | -4 | 2,976 | -0.13% |
|
| 2024/03/29 | 0.1 | 25.75 | 0 | 0.00 | 26.45 | 0.1 | 2,868 | 0.00% |
|
| 2024/03/27 | 1 | 26.55 | 8.6 | 26.64 | 26.40 | -7.6 | 2,833 | -0.27% |
|
| 2024/03/25 | 0 | 0.00 | 8 | 27.01 | 26.90 | -8 | 2,779 | -0.29% |
|
| 2024/03/22 | 1 | 26.40 | 0 | 0.00 | 26.50 | 1 | 2,727 | 0.04% |
|
| 2024/03/21 | 11 | 26.42 | 1 | 26.90 | 26.70 | 10 | 2,689 | 0.37% |
|
| 2024/03/20 | 17 | 26.78 | 31 | 26.91 | 26.05 | -14 | 2,535 | -0.55% |
|
| 2024/03/19 | 5 | 25.21 | 5 | 25.27 | 25.55 | 0 | 2,185 | 0.00% |
|
| 2024/03/18 | 2 | 24.30 | 0 | 0.00 | 24.35 | 2 | 2,218 | 0.09% |
|
| 2024/03/15 | 4 | 24.63 | 0 | 0.00 | 24.55 | 4 | 2,330 | 0.17% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 2,341 | -0.04% |
|
| 2024/03/13 | 1 | 25.35 | 4 | 25.50 | 25.20 | -3 | 2,366 | -0.13% |
|
| 2024/03/06 | 3 | 25.90 | 0 | 0.00 | 26.10 | 3 | 2,495 | 0.12% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 26.10 | 25.90 | -10 | 2,499 | -0.40% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 26.00 | 25.70 | -3 | 2,588 | -0.12% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 2,654 | -0.04% |
|
| 2024/02/23 | 2 | 25.58 | 2 | 25.83 | 25.55 | 0 | 2,662 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 25.75 | 25.80 | -5 | 2,671 | -0.19% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 25.90 | 25.85 | -2 | 2,699 | -0.07% |
|
| 2024/02/16 | 4 | 25.53 | 17 | 25.53 | 25.90 | -13 | 2,803 | -0.46% |
|
| 2024/02/05 | 6 | 23.98 | 0 | 0.00 | 23.95 | 6 | 2,960 | 0.20% |
|
| 2024/02/02 | 0 | 0.00 | 6 | 24.80 | 24.50 | -6 | 2,941 | -0.20% |
|
| 2024/02/01 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 2,972 | 0.03% |
|