友通 (2397)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
75.2
漲跌
▲2.1
漲幅
+2.87%
成交量
124張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	78.00	77.60	-1	821	-0.12%
2024/11/21	2	72.85	0	0.00	72.90	2	1,085	0.18%
2024/11/19	0	0.00	1	74.90	73.90	-1	1,111	-0.09%
2024/11/14	1	72.00	0	0.00	71.10	1	1,306	0.08%
2024/11/13	0	0.00	5	73.30	73.00	-5	1,357	-0.37%
2024/11/08	3	79.50	0	0.00	79.80	3	1,500	0.20%
2024/11/05	1	87.50	1	84.60	84.10	0	1,458	0.00%
2024/11/04	1	87.40	5	86.32	84.50	-4	1,407	-0.28%
2024/11/01	8	86.81	6	87.07	87.40	2	1,358	0.15%
2024/10/30	2	84.25	3.1	86.30	86.30	-1.1	1,177	-0.09%
2024/10/18	1	80.80	0	0.00	80.30	1	1,180	0.08%
2024/10/17	0	0.00	5	82.50	82.00	-5	1,182	-0.42%
2024/10/16	2	79.85	0	0.00	79.80	2	1,195	0.17%
2024/10/15	2	79.65	1	79.40	79.30	1	1,203	0.08%
2024/09/26	0	0.00	1	79.40	79.00	-1	1,686	-0.06%
2024/09/23	1	79.80	0	0.00	79.70	1	1,698	0.06%
2024/09/20	4	80.13	0	0.00	79.50	4	1,697	0.24%
2024/09/19	1	80.30	1	80.20	80.60	0	1,688	0.00%
2024/09/03	2	82.50	2	82.65	80.50	0	1,642	0.00%
2024/08/30	5	82.68	0	0.00	82.10	5	1,731	0.29%
2024/08/29	0	0.00	7	82.29	83.70	-7	1,725	-0.41%
2024/08/28	6	79.03	5	78.34	78.40	1	1,702	0.06%
2024/08/27	5	77.70	0	0.00	77.70	5	1,712	0.29%
2024/08/20	4	80.37	1	80.50	80.00	3	1,775	0.17%
2024/08/19	1	82.70	2	80.85	80.10	-1	1,739	-0.06%
2024/08/16	5	81.68	2	81.90	80.10	3	1,671	0.18%
2024/08/15	4	80.80	2	81.70	78.10	2	1,569	0.13%
2024/08/14	11	77.82	13	78.29	80.90	-2	1,508	-0.13%
2024/08/13	2	73.10	11	72.85	74.60	-9	1,386	-0.65%
2024/08/12	10	70.33	1	68.10	67.90	9	1,354	0.66%
2024/08/09	1	67.00	0	0.00	69.60	1	1,336	0.07%
2024/08/01	1	71.90	1	73.50	73.60	0	1,287	0.00%
2024/07/29	0	70.94	0	0.00	69.60	0	1,264	0.00%
2024/07/22	0	0.00	0	77.00	77.00	0	1,237	0.00%
2024/07/19	0	81.40	0	81.10	79.70	0	1,226	0.00%
2024/07/18	2	85.00	0	0.00	84.90	2	1,204	0.17%
2024/07/17	0	0.00	0	90.20	88.50	0	1,192	0.00%
2024/07/11	2	90.20	5	88.76	92.70	-3	1,065	-0.28%
2024/07/10	2	87.18	2	88.30	91.20	0	990	0.00%
2024/07/09	2	86.00	8	87.63	84.60	-6	933	-0.64%
2024/07/08	11	92.36	9	91.33	91.00	2	887	0.23%
2024/07/05	2	82.30	0	0.00	87.00	2	709	0.28%
2024/07/04	5	79.10	0	0.00	79.10	5	662	0.76%
2024/07/03	0	0.00	1	77.60	77.70	-1	639	-0.16%
2024/07/02	2	78.15	0	0.00	77.40	2	632	0.32%
2024/07/01	1	79.60	0	0.00	77.90	1	617	0.16%
2024/06/21	0	0.00	2	74.20	74.50	-2	575	-0.35%
2024/06/19	0.1	74.00	0	0.00	73.10	0.1	567	0.02%
2024/06/17	0	0.00	1	75.00	75.10	-1	553	-0.18%
2024/06/12	0	0.00	1	74.50	74.80	-1	539	-0.19%
2024/06/06	2	77.25	1	77.30	76.10	1	510	0.20%
2024/06/05	7	84.03	5	85.24	84.40	2	473	0.42%
2024/06/04	0	0.00	2	84.06	85.60	-2	362	-0.56%
2024/06/03	11	84.64	7	83.60	84.90	4	301	1.33%
2024/05/30	0	77.70	1	79.10	76.50	-1	193	-0.50%
2024/05/15	0	0.00	1	65.50	66.00	-1	49	-2.03%
2024/05/08	0	65.20	0	0.00	65.20	0	51	0.03%
2024/05/06	0	67.20	0	0.00	67.30	0	50	0.04%
2024/05/02	0	66.50	0	0.00	67.50	0	47	0.01%
2024/04/26	0	66.30	0	0.00	66.20	0	44	0.04%
2024/04/25	0	67.00	0	0.00	66.80	0	45	0.07%
2024/04/24	1	66.20	0	0.00	67.00	1	44	2.23%
2024/04/22	0	66.00	0	0.00	66.20	0	45	0.03%
2023/09/06	1	70.00	0	0.00	69.40	1	167	0.60%
2023/07/25	0	0.00	0.1	80.00	79.90	-0.1	205	-0.05%
2023/07/05	2	81.00	0	0.00	81.00	2	171	1.17%
2023/06/29	0	0.00	1	78.70	78.70	-1	158	-0.63%
2023/06/26	0	0.00	0	79.70	79.40	0	157	-0.01%
2023/06/16	1	82.80	0	0.00	81.70	1	159	0.63%
2023/06/06	0	0.00	1	77.50	77.80	-1	158	-0.63%
2023/06/01	0.1	76.90	0	0.00	77.10	0.1	153	0.07%
2023/05/31	0	0.00	2	74.20	75.00	-2	149	-1.33%
2023/05/29	1	74.20	0	0.00	74.30	1	146	0.68%
2023/04/11	0	0.00	0.1	69.10	68.70	-0.1	144	-0.07%
2023/03/22	0.1	69.91	0	0.00	69.70	0.1	126	0.08%
2023/01/06	0	0.00	1	62.10	61.70	-1	39	-2.53%
2023/01/05	1	61.50	0	0.00	61.70	1	35	2.81%
2022/09/19	0	0.00	3	57.00	57.00	-3	18	-16.53%
2022/05/23	3	60.50	0	0.00	59.80	3	31	9.66%
2021/12/15	0	0.00	2	59.50	59.30	-2	52	-3.82%
2021/10/18	0	0.00	5	55.06	55.30	-5	39	-12.58%
2021/08/24	5	58.00	0	0.00	57.80	5	77	6.44%
2021/08/16	0	0.00	2	59.10	59.50	-2	76	-2.62%
2021/07/06	2	68.80	0	0.00	68.30	2	80	2.49%
2021/06/28	2	65.95	2	65.30	64.70	0	73	0.00%
2021/06/25	2	67.00	2	66.40	65.30	0	73	0.00%
2021/04/07	0	0.00	8	66.81	66.90	-8	82	-9.76%
2021/03/23	8	71.20	0	0.00	68.80	8	72	10.98%
2021/02/04	2	64.00	0	0.00	63.80	2	43	4.60%
2020/12/28	0	0.00	0.2	67.00	67.50	-0.2	38	-0.48%
2020/12/16	0	0.00	0	67.40	67.40	0	38	-0.13%
2020/12/08	0	0.00	0	66.10	66.10	0	38	-0.05%
2020/09/08	1	67.80	0	0.00	67.70	1	133	0.75%
2020/08/19	0	0.00	3	70.00	68.80	-3	139	-2.15%
2020/08/18	2	70.75	0	0.00	70.50	2	139	1.43%
2020/08/17	1	68.10	0	0.00	70.20	1	139	0.71%
2020/08/06	1	74.90	0	0.00	74.90	1	135	0.74%
2020/07/07	2	91.00	6	92.40	90.50	-4	121	-3.29%
2020/07/06	6	84.00	0	0.00	84.00	6	96	6.25%
2020/07/01	0	0.00	1	76.30	76.40	-1	96	-1.03%
2020/05/11	0	0.00	4	77.48	77.10	-4	123	-3.24%
2020/04/24	0	0.00	0	70.30	70.20	0	113	-0.01%
2020/04/21	1	70.00	0	0.00	69.80	1	116	0.86%
2020/04/15	0	0.00	1	72.70	72.60	-1	110	-0.90%
2020/04/13	1	70.10	0	0.00	69.90	1	108	0.92%
2020/03/12	2	73.00	0	0.00	71.90	2	66	3.01%
2020/02/05	2	81.00	0	0.00	82.00	2	76	2.60%
2019/09/24	1	81.70	0	0.00	82.30	1	93	1.07%
2019/09/09	0	0.00	1	83.40	83.60	-1	92	-1.08%
2019/08/30	1	87.50	0	0.00	87.10	1	90	1.11%
2019/08/27	0	0.00	1	86.50	87.00	-1	94	-1.06%
2019/08/12	2	84.75	0	0.00	84.50	2	148	1.34%
2019/07/02	0	0.00	1	87.60	87.90	-1	137	-0.72%
2019/05/29	1	90.20	1	89.60	89.80	0	150	0.00%
2019/05/23	0	0.00	2	87.50	87.10	-2	143	-1.39%
2019/05/22	2	91.70	2	90.30	89.10	0	141	0.00%
2019/05/21	4	90.73	2	90.80	90.30	2	137	1.45%
2019/04/24	0	0.00	5	79.00	79.20	-5	79	-6.27%
2019/02/20	0	0.00	1	68.20	69.60	-1	34	-2.90%
2018/12/25	1	64.80	0	0.00	64.80	1	43	2.31%
2018/11/29	5	65.60	0	0.00	65.70	5	44	11.29%
2018/08/23	1	68.70	0	0.00	70.80	1	95	1.05%
2018/08/21	0	0.00	4	69.23	69.40	-4	95	-4.19%
2018/07/16	0	0.00	6	76.60	76.60	-6	119	-5.02%
2018/07/09	1	76.80	0	0.00	76.50	1	120	0.83%
2018/07/04	0	0.00	2	79.80	80.30	-2	118	-1.69%
2018/06/28	0	0.00	8	80.25	78.70	-8	118	-6.73%
2018/06/25	4	78.38	0	0.00	78.50	4	112	3.56%
2018/06/22	4	77.80	5	77.80	78.20	-1	110	-0.90%
2018/06/21	3	77.60	0	0.00	77.80	3	110	2.72%
2018/06/19	5	77.14	0	0.00	76.90	5	108	4.60%
2018/06/11	8	76.53	0	0.00	74.90	8	104	7.64%
2018/06/08	0	0.00	7	78.57	76.20	-7	101	-6.86%
2018/06/07	7	77.40	0	0.00	77.40	7	94	7.41%
2018/05/07	0	0.00	1	67.90	68.30	-1	65	-1.53%
2018/05/03	0	0.00	2	66.40	66.00	-2	63	-3.15%
2018/04/23	2	64.60	0	0.00	65.00	2	61	3.23%
2018/01/16	0	0.00	0.1	59.10	59.50	-0.1	88	-0.15%
2018/01/08	0	0.00	0.3	59.00	59.30	-0.3	117	-0.22%