券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 28 | 22.22 | 27 | 22.57 | 22.50 | 1 | 5,411 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 2.4 | 21.83 | 21.85 | -2.4 | 4,676 | -0.05% |
|
| 2024/05/08 | 2 | 19.35 | 1 | 19.35 | 19.80 | 1 | 4,517 | 0.02% |
|
| 2024/05/07 | 2 | 19.88 | 1 | 20.05 | 19.55 | 1 | 4,490 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 0.6 | 20.60 | 20.35 | -0.6 | 4,417 | -0.01% |
|
| 2024/05/03 | 6 | 21.45 | 0 | 0.00 | 21.10 | 6 | 4,388 | 0.14% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 20.98 | 20.95 | -3 | 4,321 | -0.07% |
|
| 2024/04/26 | 3 | 20.12 | 0 | 0.00 | 20.20 | 3 | 4,204 | 0.07% |
|
| 2024/04/25 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 4,175 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 10 | 20.95 | 20.50 | -10 | 4,162 | -0.24% |
|
| 2024/04/22 | 2 | 20.65 | 0 | 0.00 | 20.45 | 2 | 4,181 | 0.05% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 20.15 | 20.50 | -1 | 4,302 | -0.02% |
|
| 2024/04/17 | 1 | 20.35 | 0 | 0.00 | 21.00 | 1 | 4,161 | 0.02% |
|
| 2024/04/15 | 0 | 0.00 | 13 | 20.88 | 20.65 | -13 | 3,988 | -0.33% |
|
| 2024/04/12 | 10 | 21.15 | 6 | 21.48 | 20.95 | 4 | 3,832 | 0.10% |
|
| 2024/04/11 | 38 | 21.16 | 27 | 21.19 | 21.35 | 11 | 3,583 | 0.31% |
|
| 2024/04/10 | 0 | 0.00 | 7 | 20.23 | 20.80 | -7 | 2,948 | -0.24% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 2,828 | -0.07% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 19.15 | 19.15 | 0 | 2,808 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 19.15 | 18.90 | -4 | 2,745 | -0.15% |
|
| 2024/03/29 | 2.2 | 19.24 | 0 | 0.00 | 19.05 | 2.2 | 2,714 | 0.08% |
|
| 2024/03/28 | 7 | 19.69 | 1 | 20.00 | 19.50 | 6 | 2,653 | 0.23% |
|
| 2024/03/27 | 1.3 | 19.16 | 29 | 19.05 | 19.25 | -27.7 | 2,538 | -1.09% |
|
| 2024/03/26 | 1 | 19.70 | 11 | 19.35 | 19.30 | -10 | 2,503 | -0.40% |
|
| 2024/03/25 | 39 | 19.74 | 1 | 19.45 | 19.60 | 38 | 2,450 | 1.55% |
|
| 2024/03/22 | 42 | 19.65 | 49 | 19.64 | 19.65 | -7 | 2,360 | -0.30% |
|
| 2024/03/21 | 3 | 18.80 | 1 | 18.45 | 18.85 | 2 | 2,011 | 0.10% |
|
| 2024/03/20 | 1 | 18.25 | 2 | 18.05 | 18.00 | -1 | 1,832 | -0.05% |
|
| 2024/03/12 | 15 | 19.14 | 7 | 18.75 | 18.85 | 8 | 1,648 | 0.49% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 18.40 | 18.80 | -1 | 1,413 | -0.07% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 17.95 | 17.95 | -3 | 1,209 | -0.25% |
|
| 2024/02/26 | 15 | 17.95 | 12 | 17.84 | 17.95 | 3 | 1,219 | 0.25% |
|
| 2024/01/26 | 0 | 0.00 | 0.2 | 17.55 | 17.55 | -0.2 | 1,227 | -0.02% |
|
| 2024/01/22 | 10 | 17.00 | 0 | 0.00 | 17.15 | 10 | 1,596 | 0.63% |
|
| 2024/01/17 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 1,563 | 0.06% |
|
| 2024/01/16 | 2 | 17.65 | 2 | 17.75 | 17.40 | 0 | 1,537 | 0.00% |
|
| 2024/01/15 | 9 | 17.79 | 3 | 18.10 | 17.90 | 6 | 1,476 | 0.41% |
|
| 2024/01/09 | 0.1 | 16.15 | 0 | 0.00 | 16.30 | 0.1 | 1,256 | 0.01% |
|
| 2024/01/04 | 0.1 | 16.30 | 0 | 0.00 | 16.25 | 0.1 | 1,255 | 0.01% |
|
| 2024/01/02 | 0.1 | 16.45 | 0 | 0.00 | 16.40 | 0.1 | 1,260 | 0.00% |
|
| 2023/12/26 | 5 | 16.50 | 0 | 0.00 | 16.50 | 5 | 1,276 | 0.39% |
|
| 2023/12/21 | 0.1 | 16.60 | 0 | 0.00 | 16.55 | 0.1 | 1,279 | 0.00% |
|
| 2023/12/19 | 0.1 | 16.25 | 0 | 0.00 | 16.20 | 0.1 | 1,244 | 0.01% |
|
| 2023/12/18 | 0.1 | 16.70 | 0.1 | 16.65 | 16.50 | -0.1 | 1,244 | -0.01% |
|
| 2023/12/08 | 0.1 | 16.88 | 0 | 0.00 | 16.75 | 0.1 | 1,217 | 0.01% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 1,069 | -0.09% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 16.40 | 16.30 | -2 | 1,044 | -0.19% |
|
| 2023/11/08 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 1,049 | 0.19% |
|
| 2023/11/06 | 1 | 16.05 | 2 | 16.60 | 16.05 | -1 | 1,047 | -0.10% |
|
| 2023/11/02 | 2 | 15.65 | 0.5 | 15.60 | 15.55 | 1.5 | 1,009 | 0.15% |
|
| 2023/11/01 | 0 | 0.00 | 0.5 | 15.80 | 15.65 | -0.5 | 982 | -0.05% |
|
| 2023/10/31 | 14 | 16.91 | 13 | 16.90 | 16.70 | 1 | 915 | 0.11% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 673 | -0.30% |
|
| 2023/10/23 | 0.2 | 15.20 | 0 | 0.00 | 15.00 | 0.2 | 620 | 0.02% |
|
| 2023/10/20 | 0 | 14.40 | 0 | 0.00 | 14.40 | 0 | 618 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 22 | 14.70 | 14.70 | -22 | 636 | -3.46% |
|
| 2023/10/18 | 22 | 15.15 | 0 | 0.00 | 14.85 | 22 | 639 | 3.44% |
|
| 2023/09/28 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 797 | 0.13% |
|
| 2023/09/27 | 0.1 | 15.05 | 0 | 0.00 | 14.95 | 0.1 | 807 | 0.01% |
|
| 2023/09/26 | 0.1 | 15.15 | 0 | 0.00 | 15.00 | 0.1 | 817 | 0.01% |
|
| 2023/09/21 | 0 | 15.35 | 0 | 0.00 | 15.25 | 0 | 857 | 0.00% |
|
| 2023/09/19 | 0 | 15.65 | 0 | 0.00 | 15.55 | 0 | 870 | 0.00% |
|
| 2023/09/18 | 0 | 15.75 | 0 | 0.00 | 15.70 | 0 | 881 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 1,058 | -0.09% |
|
| 2023/08/23 | 0.1 | 15.65 | 0 | 0.00 | 15.60 | 0.1 | 1,065 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 15.98 | 15.65 | -2 | 1,071 | -0.19% |
|
| 2023/08/21 | 0 | 0.00 | 10 | 15.95 | 16.00 | -10 | 1,075 | -0.93% |
|
| 2023/08/17 | 0.1 | 16.00 | 0 | 0.00 | 15.80 | 0.1 | 1,083 | 0.01% |
|
| 2023/08/16 | 0.1 | 15.85 | 0 | 0.00 | 15.80 | 0.1 | 1,086 | 0.01% |
|
| 2023/08/15 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 1,093 | 0.18% |
|
| 2023/08/14 | 10 | 15.30 | 30 | 15.25 | 15.30 | -20 | 1,093 | -1.83% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 16.40 | 16.50 | -5 | 1,099 | -0.45% |
|
| 2023/07/31 | 0.1 | 16.85 | 0 | 0.00 | 16.80 | 0.1 | 1,147 | 0.01% |
|
| 2023/07/26 | 0.6 | 16.49 | 0 | 0.00 | 16.30 | 0.6 | 1,148 | 0.05% |
|
| 2023/07/24 | 0.1 | 16.62 | 0 | 0.00 | 16.35 | 0.1 | 1,137 | 0.01% |
|
| 2023/07/21 | 0 | 0.00 | 0.4 | 16.75 | 16.65 | -0.4 | 1,127 | -0.04% |
|
| 2023/07/20 | 0.1 | 16.90 | 0 | 0.00 | 16.85 | 0.1 | 1,148 | 0.00% |
|
| 2023/07/18 | 1.1 | 16.85 | 0 | 0.00 | 16.90 | 1.1 | 1,173 | 0.09% |
|
| 2023/07/13 | 0.1 | 16.78 | 78 | 16.66 | 16.65 | -77.9 | 1,448 | -5.38% |
|
| 2023/07/12 | 0.2 | 17.19 | 2 | 17.20 | 17.05 | -1.8 | 1,420 | -0.13% |
|
| 2023/07/11 | 0.2 | 17.59 | 0 | 0.00 | 17.45 | 0.2 | 1,413 | 0.01% |
|
| 2023/07/10 | 0.1 | 17.60 | 0 | 0.00 | 17.40 | 0.1 | 1,438 | 0.01% |
|
| 2023/07/07 | 0.1 | 17.60 | 0 | 0.00 | 17.70 | 0.1 | 1,456 | 0.00% |
|
| 2023/07/06 | 0.1 | 18.00 | 20 | 17.90 | 17.95 | -19.9 | 1,438 | -1.38% |
|
| 2023/07/03 | 0.2 | 18.22 | 1 | 18.10 | 18.15 | -0.9 | 1,423 | -0.06% |
|
| 2023/06/29 | 1.1 | 18.05 | 0 | 0.00 | 18.10 | 1.1 | 1,411 | 0.07% |
|
| 2023/06/28 | 0.1 | 18.20 | 0 | 0.00 | 18.00 | 0.1 | 1,410 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 13 | 18.30 | 18.20 | -13 | 1,443 | -0.90% |
|
| 2023/06/21 | 5 | 18.10 | 0 | 0.00 | 18.45 | 5 | 1,456 | 0.34% |
|
| 2023/06/15 | 1.1 | 18.10 | 0 | 0.00 | 18.10 | 1.1 | 1,770 | 0.06% |
|
| 2023/06/13 | 0.1 | 18.15 | 0 | 0.00 | 18.05 | 0.1 | 1,911 | 0.00% |
|
| 2023/06/12 | 0.1 | 18.20 | 0 | 0.00 | 18.05 | 0.1 | 1,939 | 0.00% |
|
| 2023/06/08 | 0 | 18.50 | 0 | 0.00 | 18.25 | 0 | 1,953 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 2,016 | -0.05% |
|
| 2023/06/02 | 3 | 18.23 | 0.1 | 18.25 | 18.25 | 2.9 | 2,016 | 0.15% |
|
| 2023/05/26 | 0.6 | 18.20 | 0 | 0.00 | 18.05 | 0.6 | 2,015 | 0.03% |
|
| 2023/05/22 | 0 | 0.00 | 10 | 18.40 | 18.40 | -10 | 2,030 | -0.49% |
|
| 2023/05/19 | 0.1 | 18.10 | 14 | 18.14 | 18.10 | -14 | 2,046 | -0.68% |
|
| 2023/05/18 | 0 | 18.05 | 0 | 0.00 | 18.15 | 0 | 2,127 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 18.30 | 18.05 | -1 | 2,123 | -0.05% |
|
| 2023/05/12 | 11.3 | 18.20 | 0 | 0.00 | 18.20 | 11.3 | 2,118 | 0.53% |
|
| 2023/05/10 | 1.1 | 18.45 | 0 | 0.00 | 18.45 | 1.1 | 2,107 | 0.05% |
|
| 2023/05/09 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 2,099 | 0.05% |
|
| 2023/05/02 | 0.2 | 19.30 | 0 | 0.00 | 19.25 | 0.2 | 2,206 | 0.01% |
|
| 2023/04/26 | 0 | 19.05 | 0 | 0.00 | 19.10 | 0 | 2,210 | 0.00% |
|
| 2023/04/25 | 0 | 19.43 | 0 | 0.00 | 18.90 | 0 | 2,204 | 0.00% |
|
| 2023/04/24 | 0.1 | 19.70 | 0 | 0.00 | 19.40 | 0.1 | 2,183 | 0.00% |
|
| 2023/04/21 | 0.1 | 19.95 | 0 | 0.00 | 19.50 | 0.1 | 2,182 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 2,153 | -0.05% |
|
| 2023/04/19 | 8 | 20.48 | 0 | 0.00 | 20.55 | 8 | 2,091 | 0.38% |
|
| 2023/04/17 | 0 | 20.00 | 1 | 19.90 | 19.80 | -1 | 1,863 | -0.05% |
|
| 2023/04/06 | 0 | 20.05 | 0 | 0.00 | 19.80 | 0 | 1,822 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 1,819 | -0.05% |
|
| 2023/03/27 | 1 | 20.80 | 1 | 20.40 | 20.30 | 0 | 1,828 | 0.00% |
|
| 2023/03/23 | 7 | 20.59 | 21 | 20.50 | 20.45 | -14 | 1,816 | -0.77% |
|
| 2023/03/21 | 1.1 | 20.54 | 1 | 20.90 | 20.55 | 0.1 | 1,846 | 0.01% |
|
| 2023/03/20 | 2 | 20.60 | 1 | 21.05 | 20.80 | 1 | 1,873 | 0.05% |
|
| 2023/03/17 | 21 | 19.96 | 1 | 20.00 | 20.05 | 20 | 2,006 | 1.00% |
|
| 2023/03/15 | 0 | 19.80 | 0 | 0.00 | 19.65 | 0 | 2,016 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 19.17 | 19.00 | -5 | 2,036 | -0.25% |
|
| 2023/03/10 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 2,358 | 0.04% |
|
| 2023/03/09 | 0.1 | 20.30 | 0 | 0.00 | 19.85 | 0.1 | 2,351 | 0.00% |
|
| 2023/02/22 | 0.1 | 19.95 | 0 | 0.00 | 19.75 | 0.1 | 2,315 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 2,315 | -0.09% |
|
| 2023/02/20 | 1.1 | 20.10 | 1 | 20.05 | 20.05 | 0 | 2,336 | 0.00% |
|
| 2023/02/17 | 0 | 20.00 | 2 | 20.00 | 19.95 | -2 | 2,375 | -0.08% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 19.25 | 19.30 | -5 | 2,293 | -0.22% |
|
| 2023/02/01 | 5 | 19.55 | 2 | 19.60 | 19.75 | 3 | 2,277 | 0.13% |
|
| 2023/01/31 | 2 | 19.65 | 4 | 19.89 | 19.55 | -2 | 2,256 | -0.09% |
|
| 2023/01/13 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 2,180 | 0.05% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 19.10 | 19.00 | -2 | 2,235 | -0.09% |
|
| 2023/01/05 | 2 | 18.90 | 0 | 0.00 | 18.75 | 2 | 2,291 | 0.09% |
|
| 2023/01/04 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 2,299 | 0.09% |
|
| 2022/12/29 | 0 | 18.50 | 0 | 0.00 | 18.45 | 0 | 2,280 | 0.00% |
|
| 2022/12/27 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 2,296 | 0.04% |
|
| 2022/12/20 | 2 | 18.93 | 0 | 0.00 | 18.55 | 2 | 2,388 | 0.08% |
|
| 2022/12/16 | 2 | 19.85 | 0 | 0.00 | 19.65 | 2 | 2,416 | 0.08% |
|
| 2022/12/13 | 12 | 20.08 | 1 | 20.00 | 20.00 | 11 | 2,374 | 0.46% |
|
| 2022/12/12 | 2 | 20.75 | 1 | 20.45 | 20.20 | 1 | 2,336 | 0.04% |
|
| 2022/12/09 | 17 | 21.01 | 47 | 21.06 | 20.80 | -30 | 2,225 | -1.35% |
|
| 2022/12/08 | 2 | 20.48 | 1 | 20.40 | 20.10 | 1 | 1,900 | 0.05% |
|
| 2022/12/07 | 0 | 0.00 | 24 | 19.54 | 19.60 | -24 | 1,781 | -1.35% |
|
| 2022/12/06 | 16 | 20.01 | 0 | 0.00 | 20.00 | 16 | 1,770 | 0.90% |
|
| 2022/12/05 | 13.1 | 20.61 | 6 | 20.33 | 20.70 | 7.1 | 1,748 | 0.40% |
|
| 2022/12/02 | 10 | 19.91 | 7 | 19.96 | 19.90 | 3 | 1,577 | 0.19% |
|
| 2022/11/30 | 0 | 18.85 | 0 | 0.00 | 18.75 | 0 | 1,498 | 0.00% |
|
| 2022/11/22 | 5 | 18.00 | 0 | 0.00 | 17.95 | 5 | 1,939 | 0.26% |
|
| 2022/11/15 | 20 | 18.40 | 0 | 0.00 | 18.40 | 20 | 2,101 | 0.95% |
|
| 2022/10/25 | 0 | 16.50 | 0 | 0.00 | 16.45 | 0 | 2,765 | 0.00% |
|
| 2022/10/12 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 2,933 | 0.03% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 2,987 | -0.03% |
|
| 2022/10/04 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 3,127 | 0.03% |
|
| 2022/09/28 | 0 | 0.00 | 10 | 17.95 | 17.50 | -10 | 3,253 | -0.31% |
|
| 2022/09/27 | 1 | 18.75 | 0 | 0.00 | 19.00 | 1 | 3,277 | 0.03% |
|
| 2022/09/26 | 0 | 19.35 | 0 | 0.00 | 19.00 | 0 | 3,291 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 5 | 20.00 | 19.95 | -5 | 3,317 | -0.15% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 3,345 | -0.03% |
|
| 2022/09/21 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 3,407 | 0.03% |
|
| 2022/09/14 | 0 | 20.70 | 0 | 0.00 | 20.60 | 0 | 3,778 | 0.00% |
|
| 2022/09/02 | 5 | 22.45 | 1 | 22.25 | 22.20 | 4 | 3,803 | 0.11% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 22.55 | 22.40 | -1 | 3,740 | -0.03% |
|
| 2022/08/30 | 17 | 22.79 | 0 | 0.00 | 22.70 | 17 | 3,751 | 0.45% |
|
| 2022/08/26 | 0.1 | 22.80 | 0 | 0.00 | 22.65 | 0.1 | 3,762 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 22.70 | 22.95 | -1 | 3,904 | -0.03% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 22.45 | 22.30 | -5 | 4,185 | -0.12% |
|
| 2022/08/22 | 1 | 22.80 | 36 | 22.44 | 22.30 | -35 | 4,196 | -0.83% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 22.45 | 22.35 | -5 | 4,260 | -0.12% |
|
| 2022/08/18 | 22 | 22.94 | 25 | 22.81 | 22.70 | -3 | 4,278 | -0.07% |
|
| 2022/08/16 | 10 | 22.35 | 1 | 22.20 | 22.20 | 9 | 4,189 | 0.21% |
|
| 2022/08/15 | 1 | 21.50 | 1 | 21.85 | 22.00 | 0 | 4,139 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 4,201 | -0.02% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 21.40 | 21.35 | -2 | 4,204 | -0.05% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 4,308 | -0.02% |
|
| 2022/08/09 | 3 | 21.57 | 1 | 21.35 | 21.20 | 2 | 4,599 | 0.04% |
|
| 2022/08/08 | 1 | 20.45 | 5 | 21.17 | 21.25 | -4 | 4,574 | -0.09% |
|
| 2022/08/05 | 1 | 20.55 | 1 | 20.65 | 20.75 | 0 | 4,619 | 0.00% |
|
| 2022/08/04 | 4 | 20.25 | 0 | 0.00 | 20.30 | 4 | 4,656 | 0.09% |
|
| 2022/08/03 | 1 | 20.50 | 1 | 20.65 | 20.40 | 0 | 4,660 | 0.00% |
|
| 2022/08/02 | 5 | 20.91 | 1 | 20.80 | 20.85 | 4 | 4,692 | 0.09% |
|
| 2022/07/29 | 3 | 21.95 | 7 | 21.93 | 22.00 | -4 | 4,703 | -0.09% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 22.28 | 22.25 | -2 | 4,797 | -0.04% |
|
| 2022/07/19 | 2 | 22.18 | 4 | 22.16 | 22.10 | -2 | 4,918 | -0.04% |
|
| 2022/07/18 | 2 | 21.58 | 0 | 0.00 | 21.60 | 2 | 4,896 | 0.04% |
|
| 2022/07/14 | 2.1 | 20.48 | 2 | 20.80 | 21.15 | 0.1 | 5,264 | 0.00% |
|
| 2022/07/13 | 4 | 20.93 | 3 | 20.87 | 21.00 | 1 | 5,264 | 0.02% |
|
| 2022/07/12 | 2 | 20.18 | 5 | 20.35 | 20.00 | -3 | 5,294 | -0.06% |
|
| 2022/07/11 | 1 | 21.25 | 10 | 21.41 | 21.40 | -9 | 5,293 | -0.17% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 21.15 | 21.05 | -1 | 5,279 | -0.02% |
|
| 2022/07/07 | 2 | 20.65 | 1 | 21.00 | 20.95 | 1 | 5,266 | 0.02% |
|
| 2022/07/06 | 1.1 | 20.76 | 0 | 0.00 | 20.70 | 1.1 | 5,298 | 0.02% |
|
| 2022/07/05 | 5 | 21.69 | 3 | 21.53 | 21.50 | 2 | 5,374 | 0.04% |
|
| 2022/07/04 | 1 | 20.80 | 1 | 21.20 | 20.85 | 0 | 5,351 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 21.35 | 20.65 | -2 | 5,388 | -0.04% |
|
| 2022/06/30 | 0 | 0.00 | 10 | 21.80 | 21.75 | -10 | 5,371 | -0.19% |
|
| 2022/06/29 | 22 | 22.65 | 2 | 22.33 | 22.40 | 20 | 5,366 | 0.37% |
|
| 2022/06/28 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 5,386 | 0.02% |
|
| 2022/06/27 | 1 | 22.00 | 4 | 22.38 | 22.25 | -3 | 5,420 | -0.06% |
|
| 2022/06/24 | 1 | 22.00 | 2 | 22.05 | 22.00 | -1 | 5,444 | -0.02% |
|
| 2022/06/22 | 2 | 21.30 | 3 | 21.80 | 20.85 | -1 | 5,468 | -0.02% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 5,407 | -0.02% |
|
| 2022/06/20 | 0.1 | 20.26 | 20 | 20.00 | 20.00 | -19.9 | 5,520 | -0.36% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 20.85 | 20.70 | -3 | 5,604 | -0.05% |
|
| 2022/06/16 | 5 | 21.97 | 1 | 22.30 | 21.10 | 4 | 5,707 | 0.07% |
|
| 2022/06/15 | 20 | 21.80 | 0 | 0.00 | 21.70 | 20 | 5,877 | 0.34% |
|
| 2022/06/14 | 11.1 | 21.52 | 0 | 0.00 | 21.75 | 11.1 | 6,252 | 0.18% |
|
| 2022/06/13 | 11 | 22.18 | 5 | 22.05 | 21.85 | 6 | 6,849 | 0.09% |
|
| 2022/06/09 | 1 | 22.85 | 1 | 22.75 | 22.75 | 0 | 7,165 | 0.00% |
|
| 2022/06/07 | 13.1 | 23.13 | 0.1 | 23.41 | 22.90 | 12.9 | 7,887 | 0.16% |
|
| 2022/06/06 | 11 | 24.19 | 21 | 24.02 | 23.80 | -10 | 8,453 | -0.12% |
|
| 2022/06/02 | 12.1 | 23.90 | 3 | 23.78 | 23.90 | 9.1 | 8,495 | 0.11% |
|
| 2022/06/01 | 11.1 | 24.02 | 9 | 23.84 | 24.30 | 2.1 | 8,407 | 0.02% |
|
| 2022/05/30 | 11 | 22.50 | 0 | 0.00 | 22.45 | 11 | 8,545 | 0.13% |
|
| 2022/05/27 | 1 | 22.40 | 1.1 | 22.38 | 22.10 | -0.1 | 8,630 | 0.00% |
|
| 2022/05/26 | 1 | 21.70 | 4 | 22.16 | 21.60 | -3 | 8,555 | -0.04% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 21.90 | 21.95 | -1 | 8,548 | -0.01% |
|
| 2022/05/24 | 1 | 21.60 | 0.2 | 22.00 | 21.45 | 0.8 | 8,670 | 0.01% |
|
| 2022/05/23 | 3 | 22.03 | 3 | 22.07 | 22.10 | 0 | 8,705 | 0.00% |
|
| 2022/05/20 | 4 | 22.13 | 3 | 21.93 | 21.95 | 1 | 8,780 | 0.01% |
|
| 2022/05/19 | 7.1 | 21.28 | 6 | 21.45 | 22.10 | 1.1 | 8,743 | 0.01% |
|
| 2022/05/18 | 9 | 21.69 | 10.7 | 21.51 | 21.75 | -1.7 | 8,743 | -0.02% |
|
| 2022/05/17 | 3 | 21.20 | 8 | 21.38 | 21.60 | -5 | 8,676 | -0.06% |
|
| 2022/05/16 | 0 | 0.00 | 9 | 20.27 | 20.15 | -9 | 8,467 | -0.11% |
|
| 2022/05/13 | 2 | 20.05 | 2 | 20.15 | 20.15 | 0 | 8,486 | 0.00% |
|
| 2022/05/12 | 13 | 19.74 | 0 | 0.00 | 19.15 | 13 | 8,456 | 0.15% |
|
| 2022/05/11 | 4.1 | 20.16 | 3 | 20.37 | 20.00 | 1.1 | 8,454 | 0.01% |
|
| 2022/05/10 | 0 | 19.95 | 0 | 0.00 | 20.35 | 0 | 8,498 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 10 | 20.13 | 20.05 | -10 | 8,514 | -0.12% |
|
| 2022/05/06 | 21 | 21.32 | 41 | 21.26 | 21.10 | -20 | 8,493 | -0.24% |
|
| 2022/05/05 | 10 | 21.95 | 21 | 22.07 | 22.00 | -11 | 8,525 | -0.13% |
|
| 2022/05/04 | 2 | 21.85 | 0 | 0.00 | 21.80 | 2 | 8,561 | 0.02% |
|
| 2022/05/03 | 1.2 | 22.23 | 6 | 21.78 | 21.85 | -4.8 | 8,661 | -0.06% |
|
| 2022/04/29 | 10 | 22.85 | 163 | 22.62 | 22.30 | -153 | 8,760 | -1.75% |
大賣/鉅額交易
|
| 2022/04/28 | 0.1 | 22.97 | 7 | 22.83 | 22.60 | -6.9 | 8,836 | -0.08% |
|
| 2022/04/27 | 4 | 22.55 | 10 | 22.70 | 22.80 | -6 | 8,872 | -0.07% |
|
| 2022/04/25 | 7 | 24.09 | 10 | 24.05 | 23.90 | -3 | 8,913 | -0.03% |
|
| 2022/04/22 | 2 | 25.25 | 0 | 0.00 | 25.00 | 2 | 8,941 | 0.02% |
|
| 2022/04/21 | 19 | 25.47 | 88 | 25.99 | 25.40 | -69 | 9,085 | -0.76% |
|
| 2022/04/20 | 3 | 25.77 | 7 | 25.89 | 26.00 | -4 | 9,148 | -0.04% |
|
| 2022/04/18 | 1 | 25.10 | 8 | 25.11 | 25.00 | -7 | 9,304 | -0.08% |
|
| 2022/04/15 | 31 | 24.82 | 7 | 25.06 | 24.70 | 24 | 9,468 | 0.25% |
|
| 2022/04/14 | 4 | 24.79 | 1 | 24.75 | 24.75 | 3 | 9,882 | 0.03% |
|
| 2022/04/13 | 1 | 24.70 | 10 | 24.76 | 24.70 | -9 | 10,506 | -0.09% |
|
| 2022/04/12 | 12.1 | 24.74 | 0 | 0.00 | 24.55 | 12.1 | 10,646 | 0.11% |
|
| 2022/04/11 | 12 | 25.18 | 0 | 0.00 | 25.05 | 12 | 10,756 | 0.11% |
|
| 2022/04/08 | 1.2 | 25.02 | 4 | 25.36 | 25.25 | -2.9 | 10,682 | -0.03% |
|
| 2022/04/07 | 5 | 24.87 | 5 | 25.10 | 24.70 | 0 | 10,677 | 0.00% |
|
| 2022/04/06 | 1 | 25.70 | 3 | 25.82 | 25.75 | -2 | 10,653 | -0.02% |
|
| 2022/04/01 | 31 | 25.55 | 0 | 0.00 | 25.55 | 31 | 10,702 | 0.29% |
|
| 2022/03/31 | 1 | 25.75 | 1 | 26.10 | 25.65 | 0 | 10,739 | 0.00% |
|
| 2022/03/30 | 6 | 25.88 | 1 | 26.05 | 25.60 | 5 | 10,739 | 0.05% |
|
| 2022/03/29 | 1 | 25.75 | 3 | 25.68 | 25.55 | -2 | 10,746 | -0.02% |
|
| 2022/03/28 | 1 | 25.05 | 19 | 24.96 | 25.05 | -18 | 10,805 | -0.17% |
|
| 2022/03/25 | 10.1 | 25.28 | 7 | 25.16 | 25.15 | 3.1 | 10,918 | 0.03% |
|
| 2022/03/24 | 39 | 26.01 | 8 | 26.06 | 25.70 | 31 | 11,043 | 0.28% |
|
| 2022/03/23 | 12.1 | 25.72 | 0 | 0.00 | 25.65 | 12.1 | 11,845 | 0.10% |
|
| 2022/03/22 | 16 | 26.36 | 1 | 26.60 | 26.05 | 15 | 13,165 | 0.11% |
|
| 2022/03/21 | 28 | 26.50 | 1 | 26.65 | 26.05 | 27 | 14,711 | 0.18% |
|
| 2022/03/18 | 14 | 26.50 | 34 | 26.76 | 26.10 | -20 | 17,040 | -0.12% |
|
| 2022/03/17 | 24 | 26.63 | 16.1 | 26.85 | 27.10 | 7.9 | 19,322 | 0.04% |
|
| 2022/03/16 | 195.1 | 26.83 | 27 | 26.75 | 26.50 | 168.1 | 20,385 | 0.82% |
大買/鉅額交易
|
| 2022/03/15 | 9 | 26.02 | 15 | 25.74 | 25.45 | -6 | 20,707 | -0.03% |
|
| 2022/03/14 | 0 | 0.00 | 10 | 25.85 | 25.65 | -10 | 20,766 | -0.05% |
|
| 2022/03/11 | 8.2 | 26.15 | 4 | 26.20 | 26.15 | 4.2 | 21,171 | 0.02% |
|
| 2022/03/10 | 15 | 25.98 | 17 | 25.94 | 26.20 | -2 | 21,469 | -0.01% |
|
| 2022/03/09 | 40 | 25.78 | 13 | 26.03 | 26.20 | 27 | 21,660 | 0.12% |
|
| 2022/03/08 | 7 | 24.03 | 5 | 24.33 | 24.40 | 2 | 21,493 | 0.01% |
|
| 2022/03/07 | 2 | 23.93 | 4 | 23.89 | 23.85 | -2 | 21,509 | -0.01% |
|
| 2022/03/04 | 8 | 25.09 | 5 | 25.40 | 24.90 | 3 | 21,684 | 0.01% |
|
| 2022/03/03 | 22.1 | 25.51 | 25 | 25.42 | 25.35 | -2.9 | 21,615 | -0.01% |
|
| 2022/03/02 | 16.1 | 24.86 | 6 | 24.84 | 24.70 | 10.1 | 21,373 | 0.05% |
|
| 2022/02/25 | 11.1 | 24.19 | 10 | 24.20 | 24.15 | 1.1 | 21,750 | 0.00% |
|
| 2022/02/24 | 15.1 | 24.21 | 24 | 23.96 | 23.65 | -9 | 21,793 | -0.04% |
|
| 2022/02/23 | 1 | 24.80 | 2 | 24.93 | 24.95 | -1 | 21,698 | 0.00% |
|
| 2022/02/22 | 9.1 | 24.10 | 0 | 0.00 | 24.00 | 9.1 | 21,675 | 0.04% |
|
| 2022/02/21 | 1.1 | 25.06 | 0 | 0.00 | 24.90 | 1.1 | 21,665 | 0.01% |
|
| 2022/02/18 | 23.4 | 25.00 | 0 | 0.00 | 25.00 | 23.4 | 21,669 | 0.11% |
|
| 2022/02/17 | 10 | 25.14 | 3 | 25.25 | 25.05 | 7 | 21,650 | 0.03% |
|
| 2022/02/16 | 8 | 25.18 | 1 | 25.35 | 25.10 | 7 | 21,665 | 0.03% |
|
| 2022/02/15 | 10 | 25.08 | 2 | 25.30 | 25.05 | 8 | 21,722 | 0.04% |
|
| 2022/02/14 | 11 | 25.14 | 0 | 0.00 | 25.15 | 11 | 21,836 | 0.05% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 26.10 | 25.75 | -2 | 21,847 | -0.01% |
|
| 2022/02/10 | 1 | 26.20 | 1 | 26.25 | 26.00 | 0 | 21,899 | 0.00% |
|
| 2022/02/09 | 2 | 26.43 | 3 | 26.57 | 26.60 | -1 | 21,891 | 0.00% |
|
| 2022/02/08 | 2 | 26.08 | 0 | 0.00 | 26.25 | 2 | 21,913 | 0.01% |
|
| 2022/01/26 | 2 | 24.95 | 0 | 0.00 | 25.30 | 2 | 22,031 | 0.01% |
|
| 2022/01/25 | 3 | 25.10 | 0 | 0.00 | 25.00 | 3 | 22,316 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 25.70 | 26.00 | -4 | 23,024 | -0.02% |
|
| 2022/01/21 | 0 | 25.80 | 3 | 25.87 | 25.30 | -3 | 23,192 | -0.01% |
|
| 2022/01/19 | 6.1 | 26.28 | 0 | 0.00 | 26.35 | 6.1 | 23,323 | 0.03% |
|
| 2022/01/18 | 5.1 | 27.20 | 1 | 26.80 | 26.35 | 4.1 | 23,390 | 0.02% |
|
| 2022/01/17 | 11.1 | 26.91 | 0 | 0.00 | 27.10 | 11.1 | 23,532 | 0.05% |
|
| 2022/01/14 | 3 | 26.63 | 10 | 26.51 | 26.20 | -7 | 23,665 | -0.03% |
|
| 2022/01/13 | 41 | 27.60 | 0 | 0.00 | 27.15 | 41 | 24,309 | 0.17% |
|
| 2022/01/12 | 66 | 27.93 | 4 | 27.41 | 27.00 | 62 | 24,675 | 0.25% |
|
| 2022/01/11 | 2 | 28.25 | 5 | 27.97 | 28.15 | -3 | 24,765 | -0.01% |
|
| 2022/01/10 | 53 | 28.26 | 1 | 29.00 | 28.10 | 52 | 24,624 | 0.21% |
|
| 2022/01/07 | 12 | 28.91 | 6 | 29.55 | 28.20 | 6 | 24,520 | 0.02% |
|
| 2022/01/06 | 41 | 31.18 | 7 | 31.19 | 31.05 | 34 | 24,394 | 0.14% |
|
| 2022/01/05 | 23.4 | 34.93 | 13 | 36.19 | 34.45 | 10.4 | 24,093 | 0.04% |
|
| 2022/01/04 | 7 | 35.90 | 11 | 35.92 | 36.10 | -4 | 24,264 | -0.02% |
|
| 2021/12/30 | 2 | 34.30 | 3.1 | 34.45 | 34.65 | -1.1 | 24,941 | 0.00% |
|
| 2021/12/29 | 11 | 34.64 | 2 | 34.65 | 34.70 | 9 | 25,197 | 0.04% |
|
| 2021/12/28 | 2 | 34.80 | 4 | 34.13 | 34.30 | -2 | 25,263 | -0.01% |
|
| 2021/12/27 | 3 | 35.68 | 8 | 35.68 | 35.15 | -5 | 25,512 | -0.02% |
|
| 2021/12/24 | 5 | 35.10 | 17 | 35.08 | 35.10 | -12 | 26,824 | -0.04% |
|
| 2021/12/23 | 10 | 35.55 | 5 | 35.50 | 35.60 | 5 | 27,183 | 0.02% |
|
| 2021/12/22 | 7 | 35.22 | 2 | 35.68 | 35.40 | 5 | 27,484 | 0.02% |
|
| 2021/12/21 | 5 | 33.45 | 15 | 33.18 | 34.40 | -10 | 27,531 | -0.04% |
|
| 2021/12/20 | 8 | 36.26 | 5 | 34.06 | 34.15 | 3 | 27,380 | 0.01% |
|
| 2021/12/17 | 37 | 35.69 | 69 | 35.49 | 35.25 | -32 | 27,196 | -0.12% |
|
| 2021/12/16 | 171 | 36.53 | 309 | 36.60 | 35.60 | -138 | 26,325 | -0.52% |
大買/大賣/鉅額交易
|
| 2021/12/15 | 211 | 34.25 | 227.2 | 35.77 | 36.30 | -16.2 | 24,950 | -0.06% |
大買/大賣/
|
| 2021/12/14 | 229 | 33.71 | 176 | 33.65 | 34.15 | 53 | 23,347 | 0.23% |
大買/大賣/
|
| 2021/12/13 | 496 | 31.70 | 418 | 31.71 | 33.40 | 78 | 20,886 | 0.37% |
大買/大賣/
|
| 2021/12/10 | 59.5 | 28.41 | 67.3 | 30.01 | 30.40 | -7.9 | 18,473 | -0.04% |
|
| 2021/12/09 | 39 | 27.30 | 32 | 27.62 | 27.65 | 7 | 17,056 | 0.04% |
|
| 2021/12/08 | 1 | 25.70 | 6 | 26.00 | 25.95 | -5 | 16,201 | -0.03% |
|
| 2021/12/07 | 3 | 25.65 | 15 | 25.87 | 25.95 | -12 | 15,933 | -0.08% |
|
| 2021/12/06 | 5 | 25.14 | 30 | 25.23 | 25.45 | -25 | 15,489 | -0.16% |
|
| 2021/12/03 | 45 | 25.46 | 47 | 25.30 | 24.85 | -2 | 15,069 | -0.01% |
|
| 2021/12/02 | 15 | 24.88 | 18 | 25.08 | 24.75 | -3 | 14,386 | -0.02% |
|
| 2021/12/01 | 5 | 24.50 | 6 | 24.43 | 24.50 | -1 | 14,103 | -0.01% |
|
| 2021/11/30 | 8 | 24.28 | 23 | 24.18 | 24.35 | -15 | 14,088 | -0.11% |
|
| 2021/11/29 | 3 | 23.33 | 0 | 0.00 | 23.10 | 3 | 14,122 | 0.02% |
|
| 2021/11/26 | 3 | 23.07 | 3 | 23.13 | 22.90 | 0 | 14,097 | 0.00% |
|
| 2021/11/25 | 8 | 23.76 | 4 | 24.35 | 23.60 | 4 | 14,189 | 0.03% |
|
| 2021/11/24 | 11 | 24.27 | 12 | 24.21 | 24.35 | -1 | 14,339 | -0.01% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 23.43 | 23.30 | -2 | 14,503 | -0.01% |
|
| 2021/11/22 | 2 | 23.00 | 3 | 23.18 | 23.10 | -1 | 14,517 | -0.01% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 14,801 | -0.01% |
|
| 2021/11/18 | 16 | 22.47 | 12 | 22.75 | 22.55 | 4 | 14,843 | 0.03% |
|
| 2021/11/17 | 2 | 23.10 | 2 | 23.43 | 23.10 | 0 | 14,808 | 0.00% |
|
| 2021/11/16 | 4 | 23.19 | 0.1 | 23.20 | 23.05 | 3.9 | 14,889 | 0.03% |
|
| 2021/11/15 | 11 | 23.40 | 1 | 23.30 | 23.15 | 10 | 14,924 | 0.07% |
|
| 2021/11/12 | 11 | 23.15 | 4 | 23.31 | 23.15 | 7 | 14,989 | 0.05% |
|
| 2021/11/11 | 29 | 24.03 | 6 | 24.48 | 23.85 | 23 | 14,937 | 0.15% |
|
| 2021/11/10 | 2 | 24.05 | 10 | 24.22 | 24.10 | -8 | 14,941 | -0.05% |
|
| 2021/11/09 | 10 | 24.05 | 0 | 0.00 | 24.30 | 10 | 15,260 | 0.07% |
|
| 2021/11/08 | 2 | 23.85 | 2 | 24.10 | 23.85 | 0 | 15,243 | 0.00% |
|
| 2021/11/05 | 6 | 23.98 | 0 | 0.00 | 23.90 | 6 | 15,409 | 0.04% |
|
| 2021/11/04 | 2 | 24.35 | 2 | 24.75 | 24.50 | 0 | 15,561 | 0.00% |
|
| 2021/11/03 | 4 | 24.06 | 5 | 24.45 | 24.05 | -1 | 15,566 | -0.01% |
|
| 2021/11/02 | 23 | 24.92 | 16 | 25.10 | 24.40 | 7 | 15,637 | 0.04% |
|
| 2021/11/01 | 42 | 26.35 | 40 | 26.57 | 25.65 | 2 | 15,596 | 0.01% |
|
| 2021/10/29 | 6 | 25.24 | 9 | 25.37 | 25.00 | -3 | 15,443 | -0.02% |
|
| 2021/10/28 | 9 | 25.24 | 11 | 25.32 | 24.90 | -2 | 15,383 | -0.01% |
|
| 2021/10/27 | 0 | 0.00 | 17 | 24.91 | 24.85 | -17 | 15,290 | -0.11% |
|
| 2021/10/26 | 13 | 24.95 | 10 | 24.85 | 24.75 | 3 | 15,455 | 0.02% |
|
| 2021/10/25 | 1 | 25.45 | 12 | 25.42 | 25.30 | -11 | 15,686 | -0.07% |
|
| 2021/10/22 | 3 | 25.07 | 12 | 24.95 | 24.70 | -9 | 16,147 | -0.06% |
|
| 2021/10/21 | 23 | 25.91 | 24 | 26.06 | 25.70 | -1 | 17,241 | -0.01% |
|
| 2021/10/20 | 14 | 24.90 | 24 | 24.92 | 25.20 | -10 | 16,929 | -0.06% |
|
| 2021/10/19 | 26 | 24.51 | 31 | 24.29 | 24.30 | -5 | 16,735 | -0.03% |
|
| 2021/10/18 | 4 | 23.60 | 2 | 23.70 | 23.90 | 2 | 16,698 | 0.01% |
|
| 2021/10/15 | 37 | 23.71 | 50 | 23.96 | 23.80 | -13 | 17,324 | -0.08% |
|
| 2021/10/14 | 36 | 23.98 | 24 | 24.05 | 23.80 | 12 | 18,321 | 0.07% |
|
| 2021/10/13 | 42 | 23.87 | 40 | 23.96 | 23.70 | 2 | 19,334 | 0.01% |
|
| 2021/10/12 | 6 | 23.85 | 6 | 23.97 | 23.35 | 0 | 19,792 | 0.00% |
|
| 2021/10/08 | 28 | 24.15 | 27 | 24.21 | 24.30 | 1 | 19,908 | 0.01% |
|
| 2021/10/07 | 16 | 23.38 | 13 | 23.34 | 23.75 | 3 | 19,503 | 0.02% |
|
| 2021/10/06 | 6 | 22.80 | 6 | 22.98 | 23.10 | 0 | 19,397 | 0.00% |
|
| 2021/10/05 | 8 | 21.23 | 3 | 21.75 | 22.20 | 5 | 19,306 | 0.03% |
|
| 2021/10/04 | 15 | 22.62 | 9 | 22.81 | 21.70 | 6 | 19,567 | 0.03% |
|
| 2021/10/01 | 188 | 25.47 | 192 | 25.62 | 23.20 | -4 | 19,369 | -0.02% |
大買/大賣/
|
| 2021/09/30 | 20 | 24.37 | 28 | 24.36 | 24.50 | -8 | 18,112 | -0.04% |
|
| 2021/09/29 | 47 | 23.40 | 27 | 23.26 | 23.00 | 20 | 17,935 | 0.11% |
|
| 2021/09/28 | 16 | 22.75 | 14 | 22.83 | 22.75 | 2 | 18,456 | 0.01% |
|
| 2021/09/27 | 0 | 0.00 | 4 | 22.10 | 21.95 | -4 | 18,367 | -0.02% |
|
| 2021/09/23 | 2 | 21.75 | 0 | 21.65 | 21.65 | 2 | 19,299 | 0.01% |
|
| 2021/09/22 | 1 | 22.10 | 5 | 21.80 | 21.60 | -4 | 19,740 | -0.02% |
|
| 2021/09/17 | 2 | 22.40 | 3 | 22.37 | 22.40 | -1 | 19,797 | -0.01% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 20,258 | 0.00% |
|
| 2021/09/15 | 5 | 22.62 | 3 | 22.93 | 22.25 | 2 | 20,379 | 0.01% |
|
| 2021/09/14 | 4 | 22.55 | 2 | 22.65 | 22.30 | 2 | 21,134 | 0.01% |
|
| 2021/09/13 | 3 | 23.03 | 3 | 23.48 | 22.85 | 0 | 21,216 | 0.00% |
|
| 2021/09/10 | 15 | 22.80 | 4 | 22.71 | 22.75 | 11 | 21,388 | 0.05% |
|
| 2021/09/09 | 4 | 22.51 | 6 | 22.40 | 22.75 | -2 | 21,431 | -0.01% |
|
| 2021/09/08 | 15 | 22.76 | 8 | 22.76 | 22.25 | 7 | 22,070 | 0.03% |
|
| 2021/09/07 | 10 | 23.25 | 4 | 23.68 | 22.95 | 6 | 22,166 | 0.03% |
|
| 2021/09/06 | 6 | 24.37 | 7 | 24.59 | 23.90 | -1 | 22,117 | 0.00% |
|
| 2021/09/03 | 10 | 24.28 | 11 | 24.32 | 24.65 | -1 | 21,970 | 0.00% |
|
| 2021/09/02 | 12 | 24.25 | 12 | 24.42 | 24.00 | 0 | 21,851 | 0.00% |
|
| 2021/09/01 | 6 | 23.79 | 11 | 23.99 | 23.85 | -5 | 21,561 | -0.02% |
|
| 2021/08/31 | 14 | 23.96 | 27 | 23.86 | 24.05 | -13 | 21,504 | -0.06% |
|
| 2021/08/30 | 50 | 24.31 | 50 | 24.14 | 23.90 | 0 | 21,364 | 0.00% |
|
| 2021/08/27 | 67 | 23.86 | 50 | 23.86 | 23.50 | 17 | 21,060 | 0.08% |
|
| 2021/08/26 | 4 | 22.28 | 47 | 22.39 | 22.80 | -43 | 20,555 | -0.21% |
|
| 2021/08/25 | 58 | 22.98 | 67 | 22.47 | 22.60 | -9 | 20,486 | -0.04% |
|
| 2021/08/24 | 13 | 21.54 | 11 | 22.01 | 21.35 | 2 | 20,222 | 0.01% |
|
| 2021/08/23 | 1 | 21.90 | 13 | 21.90 | 22.10 | -12 | 20,189 | -0.06% |
|
| 2021/08/20 | 9 | 21.24 | 11 | 21.43 | 21.25 | -2 | 20,138 | -0.01% |
|
| 2021/08/19 | 9 | 21.25 | 0 | 0.00 | 20.60 | 9 | 20,012 | 0.04% |
|
| 2021/08/18 | 3 | 20.42 | 0 | 0.00 | 22.00 | 3 | 19,952 | 0.02% |
|
| 2021/08/17 | 2 | 21.45 | 32.8 | 21.08 | 20.80 | -30.8 | 19,913 | -0.15% |
|
| 2021/08/16 | 54 | 21.73 | 6 | 21.75 | 21.50 | 48 | 19,836 | 0.24% |
|
| 2021/08/13 | 45 | 24.10 | 41 | 23.04 | 22.75 | 4 | 19,689 | 0.02% |
|
| 2021/08/12 | 37 | 23.76 | 39 | 24.02 | 24.15 | -2 | 19,372 | -0.01% |
|
| 2021/08/11 | 17 | 24.06 | 103 | 24.18 | 23.50 | -86 | 19,349 | -0.44% |
大賣/
|
| 2021/08/10 | 4 | 25.51 | 12 | 25.63 | 25.05 | -8 | 19,164 | -0.04% |
|
| 2021/08/09 | 10 | 26.39 | 10 | 25.87 | 25.55 | 0 | 18,994 | 0.00% |
|
| 2021/08/06 | 7 | 27.06 | 1 | 27.40 | 26.55 | 6 | 18,935 | 0.03% |
|
| 2021/08/05 | 34 | 27.23 | 11 | 27.34 | 27.15 | 23 | 18,780 | 0.12% |
|
| 2021/08/04 | 51 | 27.44 | 27 | 27.68 | 27.00 | 24 | 18,538 | 0.13% |
|
| 2021/08/03 | 1 | 26.25 | 20 | 26.55 | 27.00 | -19 | 17,893 | -0.11% |
|
| 2021/08/02 | 4 | 25.84 | 12.3 | 25.84 | 25.75 | -8.3 | 17,642 | -0.05% |
|
| 2021/07/30 | 13 | 26.56 | 18 | 26.79 | 26.30 | -5 | 17,515 | -0.03% |
|
| 2021/07/29 | 14 | 26.08 | 16 | 26.34 | 26.65 | -2 | 17,276 | -0.01% |
|
| 2021/07/28 | 39 | 25.23 | 35 | 26.16 | 26.30 | 4 | 16,920 | 0.02% |
|
| 2021/07/27 | 64.3 | 27.49 | 28 | 27.51 | 25.35 | 36.3 | 16,278 | 0.22% |
|
| 2021/07/26 | 8 | 26.98 | 42 | 27.47 | 27.90 | -34 | 14,976 | -0.23% |
|
| 2021/07/23 | 31 | 25.07 | 10 | 25.37 | 25.40 | 21 | 14,490 | 0.14% |
|
| 2021/07/22 | 16 | 26.38 | 31 | 27.09 | 25.90 | -15 | 14,177 | -0.11% |
|
| 2021/07/21 | 109 | 26.78 | 35 | 27.39 | 26.70 | 74 | 13,854 | 0.53% |
大買/
|
| 2021/07/20 | 76 | 26.15 | 72 | 26.43 | 27.65 | 4 | 13,150 | 0.03% |
|
| 2021/07/19 | 37 | 25.47 | 43 | 25.82 | 26.25 | -6 | 12,038 | -0.05% |
|
| 2021/07/16 | 30 | 23.83 | 43 | 23.91 | 23.90 | -13 | 10,756 | -0.12% |
|
| 2021/07/15 | 4 | 22.86 | 41 | 23.13 | 23.15 | -37 | 9,986 | -0.37% |
|
| 2021/07/14 | 5 | 22.60 | 6 | 21.99 | 22.20 | -1 | 9,564 | -0.01% |
|
| 2021/07/13 | 19 | 22.53 | 43 | 22.74 | 22.20 | -24 | 9,503 | -0.25% |
|
| 2021/07/12 | 71 | 24.10 | 60 | 24.02 | 23.90 | 11 | 9,256 | 0.12% |
|
| 2021/07/09 | 5 | 23.73 | 49 | 23.92 | 23.65 | -44 | 9,081 | -0.48% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 23.31 | 23.05 | -5 | 8,870 | -0.06% |
|
| 2021/07/07 | 13 | 22.95 | 45 | 22.97 | 22.70 | -32 | 9,030 | -0.35% |
|
| 2021/07/06 | 102 | 23.24 | 26 | 23.46 | 23.05 | 76 | 9,028 | 0.84% |
大買/
|
| 2021/07/05 | 67 | 23.80 | 67 | 23.63 | 24.05 | 0 | 8,886 | 0.00% |
|
| 2021/07/02 | 17 | 22.61 | 6 | 22.40 | 22.15 | 11 | 8,261 | 0.13% |
|
| 2021/07/01 | 37 | 23.24 | 7 | 22.98 | 22.95 | 30 | 8,242 | 0.36% |
|
| 2021/06/30 | 34 | 23.06 | 47 | 23.30 | 23.50 | -13 | 7,909 | -0.16% |
|
| 2021/06/29 | 37 | 22.62 | 70 | 22.43 | 22.15 | -33 | 7,322 | -0.45% |
|
| 2021/06/28 | 33 | 21.55 | 13 | 21.96 | 21.60 | 20 | 6,873 | 0.29% |
|
| 2021/06/25 | 22 | 22.20 | 10.7 | 22.35 | 21.90 | 11.3 | 6,750 | 0.17% |
|
| 2021/06/24 | 13.2 | 21.01 | 32 | 21.23 | 21.20 | -18.8 | 6,257 | -0.30% |
|
| 2021/06/23 | 50.5 | 21.70 | 28 | 21.61 | 21.40 | 22.5 | 6,162 | 0.37% |
|
| 2021/06/22 | 10 | 20.99 | 6 | 21.04 | 20.50 | 4 | 5,337 | 0.07% |
|
| 2021/06/21 | 39 | 20.85 | 32 | 20.94 | 20.80 | 7 | 5,233 | 0.13% |
|
| 2021/06/18 | 3 | 20.22 | 1 | 20.05 | 20.05 | 2 | 5,013 | 0.04% |
|
| 2021/06/17 | 68 | 20.88 | 48 | 21.39 | 20.70 | 20 | 4,993 | 0.40% |
|
| 2021/06/16 | 6 | 20.65 | 14 | 20.65 | 20.65 | -8 | 4,348 | -0.18% |
|
| 2021/06/15 | 5 | 18.87 | 0 | 0.00 | 18.80 | 5 | 4,324 | 0.12% |
|
| 2021/06/11 | 4 | 18.43 | 0 | 0.00 | 18.35 | 4 | 4,290 | 0.09% |
|
| 2021/06/10 | 8 | 18.74 | 9 | 19.20 | 19.05 | -1 | 4,257 | -0.02% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 19.10 | 18.80 | -1 | 4,261 | -0.02% |
|
| 2021/06/01 | 0 | 0.00 | 7 | 19.61 | 19.50 | -7 | 4,277 | -0.16% |
|
| 2021/05/25 | 15 | 19.09 | 16 | 18.92 | 18.55 | -1 | 4,532 | -0.02% |
|
| 2021/05/24 | 15 | 18.63 | 4 | 18.35 | 18.85 | 11 | 4,727 | 0.23% |
|
| 2021/05/21 | 1 | 17.75 | 2 | 18.05 | 18.00 | -1 | 4,723 | -0.02% |
|
| 2021/05/20 | 6.2 | 18.28 | 14 | 18.01 | 17.60 | -7.8 | 4,758 | -0.16% |
|
| 2021/05/19 | 11 | 17.29 | 2 | 18.18 | 18.30 | 9 | 4,739 | 0.19% |
|
| 2021/05/18 | 1 | 16.50 | 0 | 0.00 | 17.15 | 1 | 4,700 | 0.02% |
|
| 2021/05/17 | 2 | 15.88 | 8 | 15.75 | 15.75 | -6 | 4,682 | -0.13% |
|
| 2021/05/14 | 0 | 0.00 | 6 | 17.45 | 17.45 | -6 | 4,613 | -0.13% |
|
| 2021/05/13 | 5 | 15.50 | 7 | 15.47 | 15.90 | -2 | 4,542 | -0.04% |
|
| 2021/05/12 | 17 | 16.59 | 0 | 0.00 | 16.00 | 17 | 4,576 | 0.37% |
|
| 2021/05/11 | 3 | 18.02 | 0 | 0.00 | 17.70 | 3 | 4,523 | 0.07% |
|
| 2021/05/07 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 4,558 | 0.02% |
|
| 2021/05/06 | 0 | 0.00 | 1.2 | 18.86 | 19.10 | -1.2 | 4,578 | -0.03% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 18.20 | 18.20 | 0 | 4,576 | 0.00% |
|
| 2021/05/04 | 6 | 18.23 | 0 | 0.00 | 18.10 | 6 | 4,596 | 0.13% |
|
| 2021/05/03 | 1 | 19.80 | 1 | 19.60 | 19.60 | 0 | 4,575 | 0.00% |
|
| 2021/04/29 | 3 | 19.98 | 13 | 20.18 | 19.95 | -10 | 4,618 | -0.22% |
|
| 2021/04/27 | 1 | 20.75 | 3 | 20.35 | 20.35 | -2 | 4,735 | -0.04% |
|
| 2021/04/22 | 7 | 20.43 | 3 | 20.55 | 20.20 | 4 | 4,866 | 0.08% |
|
| 2021/04/21 | 13 | 21.13 | 1 | 21.25 | 21.05 | 12 | 4,813 | 0.25% |
|
| 2021/04/20 | 1 | 21.55 | 1 | 21.25 | 21.30 | 0 | 4,811 | 0.00% |
|
| 2021/04/19 | 12.1 | 20.94 | 3 | 21.10 | 20.90 | 9.1 | 4,826 | 0.19% |
|
| 2021/04/16 | 1 | 21.20 | 4 | 21.25 | 21.25 | -3 | 4,837 | -0.06% |
|
| 2021/04/15 | 0 | 0.00 | 7 | 21.24 | 21.00 | -7 | 4,988 | -0.14% |
|
| 2021/04/14 | 16 | 21.11 | 14 | 21.34 | 21.25 | 2 | 5,107 | 0.04% |
|
| 2021/04/13 | 34.7 | 22.79 | 27 | 22.88 | 22.45 | 7.7 | 5,009 | 0.15% |
|
| 2021/04/12 | 2 | 21.83 | 9 | 21.61 | 22.15 | -7 | 4,725 | -0.15% |
|
| 2021/04/08 | 10 | 22.25 | 12 | 21.84 | 22.40 | -2 | 4,526 | -0.04% |
|
| 2021/04/07 | 6 | 21.29 | 3 | 20.83 | 21.25 | 3 | 4,276 | 0.07% |
|
| 2021/04/06 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 4,230 | 0.02% |
|
| 2021/04/01 | 0 | 0.00 | 27 | 20.06 | 20.00 | -27 | 4,255 | -0.63% |
|
| 2021/03/30 | 0 | 0.00 | 13 | 20.47 | 20.50 | -13 | 4,477 | -0.29% |
|
| 2021/03/29 | 12 | 19.98 | 1 | 20.80 | 20.50 | 11 | 4,671 | 0.24% |
|
| 2021/03/26 | 11 | 19.87 | 10 | 19.90 | 19.90 | 1 | 4,684 | 0.02% |
|
| 2021/03/25 | 7 | 20.50 | 0 | 0.00 | 20.40 | 7 | 4,667 | 0.15% |
|
| 2021/03/24 | 1 | 20.55 | 9 | 20.68 | 20.65 | -8 | 4,678 | -0.17% |
|
| 2021/03/23 | 6 | 20.74 | 7 | 20.80 | 20.65 | -1 | 4,682 | -0.02% |
|
| 2021/03/22 | 35 | 21.63 | 7 | 21.74 | 21.55 | 28 | 4,673 | 0.60% |
|
| 2021/03/19 | 3 | 20.95 | 0 | 0.00 | 20.90 | 3 | 4,662 | 0.06% |
|
| 2021/03/18 | 7 | 21.56 | 8 | 21.68 | 21.45 | -1 | 4,690 | -0.02% |
|
| 2021/03/16 | 2 | 20.65 | 1 | 20.75 | 20.60 | 1 | 4,641 | 0.02% |
|
| 2021/03/15 | 6 | 21.08 | 0 | 0.00 | 20.95 | 6 | 4,684 | 0.13% |
|
| 2021/03/12 | 5 | 20.65 | 0 | 0.00 | 20.65 | 5 | 4,691 | 0.11% |
|
| 2021/03/11 | 0 | 0.00 | 20 | 20.40 | 20.40 | -20 | 4,768 | -0.42% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 20.77 | 20.80 | -3 | 4,804 | -0.06% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 19.83 | 19.80 | -2 | 4,855 | -0.04% |
|
| 2021/03/08 | 2 | 19.75 | 0 | 0.00 | 19.65 | 2 | 4,982 | 0.04% |
|
| 2021/03/05 | 1 | 19.80 | 3 | 19.83 | 19.70 | -2 | 5,085 | -0.04% |
|
| 2021/03/04 | 0 | 0.00 | 15 | 20.56 | 20.15 | -15 | 5,179 | -0.29% |
|
| 2021/03/03 | 2 | 20.60 | 2 | 20.10 | 20.65 | 0 | 5,239 | 0.00% |
|
| 2021/03/02 | 8 | 21.13 | 2.5 | 20.96 | 20.50 | 5.6 | 5,440 | 0.10% |
|
| 2021/02/26 | 4 | 21.16 | 3 | 21.27 | 21.50 | 1 | 5,823 | 0.02% |
|
| 2021/02/25 | 30.5 | 21.17 | 3 | 21.25 | 21.30 | 27.5 | 6,094 | 0.45% |
|
| 2021/02/24 | 7 | 21.70 | 5 | 21.70 | 21.70 | 2 | 5,988 | 0.03% |
|
| 2021/02/23 | 8 | 19.91 | 0 | 0.00 | 19.75 | 8 | 5,865 | 0.14% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 19.55 | 19.65 | -1 | 6,323 | -0.02% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 18.85 | 19.00 | -1 | 6,437 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 18 | 17.90 | 18.60 | -18 | 6,572 | -0.27% |
|
| 2021/02/05 | 1 | 17.70 | 3 | 17.80 | 17.75 | -2 | 6,628 | -0.03% |
|
| 2021/02/04 | 5 | 17.88 | 1 | 17.80 | 17.80 | 4 | 6,927 | 0.06% |
|
| 2021/02/03 | 4 | 18.51 | 2 | 18.60 | 18.40 | 2 | 7,098 | 0.03% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 17.90 | 17.90 | -5 | 7,152 | -0.07% |
|
| 2021/02/01 | 8 | 16.43 | 5 | 17.47 | 17.65 | 3 | 7,307 | 0.04% |
|
| 2021/01/29 | 8 | 17.43 | 13 | 17.39 | 17.40 | -5 | 7,530 | -0.07% |
|
| 2021/01/28 | 1 | 17.85 | 2 | 18.40 | 17.85 | -1 | 7,696 | -0.01% |
|
| 2021/01/27 | 1 | 18.40 | 2 | 18.80 | 18.35 | -1 | 7,895 | -0.01% |
|
| 2021/01/26 | 4 | 19.00 | 0 | 0.00 | 18.70 | 4 | 8,017 | 0.05% |
|
| 2021/01/22 | 2 | 19.20 | 6 | 19.38 | 19.20 | -4 | 8,298 | -0.05% |
|
| 2021/01/21 | 9 | 18.41 | 2 | 18.75 | 18.30 | 7 | 8,298 | 0.08% |
|
| 2021/01/20 | 1 | 19.85 | 2 | 20.70 | 19.15 | -1 | 8,293 | -0.01% |
|
| 2021/01/19 | 3 | 20.67 | 13 | 21.02 | 20.60 | -10 | 8,321 | -0.12% |
|
| 2021/01/18 | 5 | 20.20 | 0 | 0.00 | 20.30 | 5 | 8,269 | 0.06% |
|
| 2021/01/15 | 5 | 20.50 | 0 | 0.00 | 20.45 | 5 | 8,300 | 0.06% |
|
| 2021/01/13 | 1 | 21.10 | 10 | 21.20 | 21.05 | -9 | 8,357 | -0.11% |
|
| 2021/01/12 | 11 | 21.54 | 43 | 21.22 | 21.00 | -32 | 8,381 | -0.38% |
|
| 2021/01/11 | 41 | 21.87 | 4 | 21.93 | 21.80 | 37 | 8,464 | 0.44% |
|
| 2021/01/08 | 23 | 23.08 | 0 | 0.00 | 21.50 | 23 | 8,925 | 0.26% |
|
| 2021/01/07 | 11 | 22.30 | 4 | 22.38 | 22.40 | 7 | 9,502 | 0.07% |
|
| 2021/01/06 | 6 | 20.91 | 1 | 20.40 | 20.40 | 5 | 9,713 | 0.05% |
|
| 2021/01/05 | 2 | 21.45 | 0 | 0.00 | 21.40 | 2 | 10,238 | 0.02% |
|
| 2021/01/04 | 1 | 21.75 | 10 | 21.80 | 21.60 | -9 | 10,391 | -0.09% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 21.63 | 21.65 | -5 | 10,721 | -0.05% |
|
| 2020/12/30 | 0 | 0.00 | 14 | 22.08 | 21.80 | -14 | 10,925 | -0.13% |
|
| 2020/12/29 | 2 | 21.90 | 3 | 22.30 | 21.95 | -1 | 11,227 | -0.01% |
|
| 2020/12/28 | 2 | 21.55 | 27 | 21.71 | 21.50 | -25 | 11,371 | -0.22% |
|
| 2020/12/25 | 7 | 21.94 | 58 | 22.26 | 21.80 | -51 | 11,685 | -0.44% |
|
| 2020/12/24 | 51 | 22.95 | 76 | 22.54 | 22.45 | -25 | 11,718 | -0.21% |
|
| 2020/12/23 | 90 | 21.75 | 11 | 23.04 | 22.95 | 79 | 11,717 | 0.67% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 21.70 | 21.00 | -2 | 11,892 | -0.02% |
|
| 2020/12/21 | 2 | 21.95 | 10 | 21.65 | 21.65 | -8 | 12,055 | -0.07% |
|
| 2020/12/18 | 0 | 0.00 | 22 | 22.34 | 22.15 | -22 | 12,180 | -0.18% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 12,223 | -0.01% |
|
| 2020/12/16 | 6 | 22.73 | 0 | 0.00 | 22.35 | 6 | 12,270 | 0.05% |
|
| 2020/12/15 | 20 | 22.75 | 2 | 23.20 | 22.00 | 18 | 12,315 | 0.15% |
|
| 2020/12/14 | 12 | 22.36 | 2 | 22.25 | 22.85 | 10 | 12,323 | 0.08% |
|
| 2020/12/11 | 6 | 21.68 | 8 | 21.50 | 21.35 | -2 | 12,307 | -0.02% |
|
| 2020/12/09 | 3 | 23.02 | 2 | 23.10 | 22.70 | 1 | 12,451 | 0.01% |
|
| 2020/12/08 | 8 | 23.08 | 11 | 23.00 | 22.90 | -3 | 12,656 | -0.02% |
|
| 2020/12/07 | 16 | 23.62 | 4 | 23.38 | 23.40 | 12 | 13,133 | 0.09% |
|
| 2020/12/04 | 5 | 22.81 | 31 | 23.10 | 22.75 | -26 | 13,364 | -0.19% |
|
| 2020/12/03 | 12 | 23.60 | 8 | 23.49 | 23.15 | 4 | 13,867 | 0.03% |
|
| 2020/12/02 | 18 | 23.52 | 6 | 23.34 | 23.10 | 12 | 13,973 | 0.09% |
|
| 2020/12/01 | 8 | 24.23 | 2 | 23.90 | 24.00 | 6 | 14,237 | 0.04% |
|
| 2020/11/30 | 20 | 24.83 | 2 | 24.98 | 24.70 | 18 | 14,450 | 0.12% |
|
| 2020/11/27 | 8 | 24.71 | 1 | 24.55 | 24.65 | 7 | 14,545 | 0.05% |
|
| 2020/11/26 | 8 | 24.91 | 63 | 25.85 | 24.75 | -55 | 14,519 | -0.38% |
|
| 2020/11/25 | 97 | 25.47 | 44 | 25.55 | 25.65 | 53 | 14,371 | 0.37% |
|
| 2020/11/24 | 2 | 24.60 | 39 | 23.80 | 24.60 | -37 | 13,961 | -0.27% |
|
| 2020/11/23 | 13 | 22.65 | 29 | 22.39 | 22.40 | -16 | 13,628 | -0.12% |
|
| 2020/11/20 | 27 | 22.74 | 66 | 22.97 | 22.55 | -39 | 13,572 | -0.29% |
|
| 2020/11/19 | 21 | 22.65 | 51 | 22.90 | 22.75 | -30 | 13,462 | -0.22% |
|
| 2020/11/18 | 33 | 22.25 | 118 | 21.75 | 22.05 | -85 | 13,275 | -0.64% |
大賣/
|
| 2020/11/17 | 12 | 20.96 | 3.4 | 21.93 | 22.55 | 8.6 | 13,054 | 0.07% |
|
| 2020/11/16 | 118 | 21.28 | 4 | 21.26 | 20.50 | 114 | 13,047 | 0.87% |
大買/鉅額交易
|
| 2020/11/13 | 13 | 21.98 | 0 | 0.00 | 21.80 | 13 | 13,061 | 0.10% |
|
| 2020/11/12 | 38 | 22.29 | 187 | 22.69 | 22.50 | -149 | 13,178 | -1.13% |
大賣/鉅額交易
|
| 2020/11/11 | 179 | 23.64 | 177 | 23.40 | 23.10 | 2 | 13,253 | 0.02% |
大買/大賣/
|
| 2020/11/10 | 173 | 24.47 | 179.1 | 24.48 | 24.30 | -6.1 | 13,289 | -0.05% |
大買/大賣/
|
| 2020/11/09 | 1 | 25.05 | 18 | 25.09 | 24.95 | -17 | 13,243 | -0.13% |
|
| 2020/11/06 | 85.1 | 25.37 | 1 | 25.80 | 24.95 | 84.1 | 13,207 | 0.64% |
|
| 2020/11/05 | 88 | 24.11 | 101 | 24.33 | 25.40 | -13 | 13,224 | -0.10% |
大賣/
|
| 2020/11/04 | 97 | 23.25 | 182.6 | 23.55 | 23.10 | -85.6 | 13,212 | -0.65% |
大賣/
|
| 2020/11/03 | 174 | 24.84 | 0 | 0.00 | 24.40 | 174 | 13,011 | 1.34% |
大買/鉅額交易
|
| 2020/11/02 | 11 | 25.14 | 3 | 25.13 | 24.60 | 8 | 12,901 | 0.06% |
|
| 2020/10/30 | 11 | 25.94 | 2.3 | 25.76 | 25.80 | 8.7 | 12,649 | 0.07% |
|
| 2020/10/29 | 5 | 26.00 | 10 | 26.85 | 26.60 | -5 | 12,575 | -0.04% |
|
| 2020/10/28 | 3 | 27.15 | 0.2 | 26.30 | 26.00 | 2.8 | 12,510 | 0.02% |
|
| 2020/10/27 | 6.3 | 27.03 | 12 | 26.80 | 26.95 | -5.7 | 12,435 | -0.05% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 12,364 | -0.01% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 12,314 | -0.01% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 24.95 | 24.60 | -1 | 12,268 | -0.01% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 25.27 | 25.20 | -3 | 12,236 | -0.02% |
|
| 2020/10/19 | 2 | 25.20 | 4 | 24.35 | 25.50 | -2 | 12,204 | -0.02% |
|
| 2020/10/16 | 59.2 | 25.90 | 16 | 26.07 | 25.60 | 43.2 | 12,108 | 0.36% |
|
| 2020/10/15 | 38 | 26.44 | 87 | 26.86 | 27.30 | -49 | 11,627 | -0.42% |
|
| 2020/10/14 | 46 | 25.33 | 34.7 | 25.46 | 25.60 | 11.3 | 10,878 | 0.10% |
|
| 2020/10/13 | 47 | 22.51 | 67 | 23.02 | 23.30 | -20 | 10,573 | -0.19% |
|
| 2020/10/12 | 5 | 20.00 | 32 | 21.19 | 21.20 | -27 | 10,034 | -0.27% |
|
| 2020/10/08 | 79 | 19.09 | 64 | 18.82 | 19.30 | 15 | 9,959 | 0.15% |
|
| 2020/10/07 | 26 | 18.11 | 32 | 18.36 | 18.20 | -6 | 9,743 | -0.06% |
|
| 2020/10/06 | 60 | 18.17 | 37 | 18.39 | 18.20 | 23 | 9,563 | 0.24% |
|
| 2020/10/05 | 12 | 17.29 | 0 | 0.00 | 17.30 | 12 | 9,367 | 0.13% |
|
| 2020/09/30 | 34 | 16.70 | 55 | 17.53 | 17.65 | -21 | 9,427 | -0.22% |
|
| 2020/09/29 | 27 | 16.34 | 5 | 16.56 | 16.05 | 22 | 9,283 | 0.24% |
|
| 2020/09/28 | 81 | 17.67 | 35 | 17.16 | 17.05 | 46 | 9,207 | 0.50% |
|
| 2020/09/25 | 26 | 17.84 | 17 | 17.46 | 18.00 | 9 | 9,075 | 0.10% |
|
| 2020/09/24 | 10 | 17.02 | 3 | 17.05 | 17.70 | 7 | 8,761 | 0.08% |
|
| 2020/09/23 | 2 | 16.38 | 17 | 17.15 | 17.20 | -15 | 8,753 | -0.17% |
|
| 2020/09/22 | 32 | 15.80 | 0 | 0.00 | 15.65 | 32 | 8,617 | 0.37% |
|
| 2020/09/21 | 1 | 16.80 | 5 | 16.39 | 16.40 | -4 | 8,550 | -0.05% |
|
| 2020/09/18 | 1 | 16.35 | 2 | 16.40 | 16.40 | -1 | 8,478 | -0.01% |
|
| 2020/09/17 | 5 | 16.08 | 9 | 16.03 | 16.05 | -4 | 8,404 | -0.05% |
|
| 2020/09/16 | 1 | 15.75 | 4 | 15.85 | 15.70 | -3 | 8,334 | -0.04% |
|
| 2020/09/15 | 3 | 16.32 | 5 | 15.98 | 16.00 | -2 | 8,297 | -0.02% |
|
| 2020/09/14 | 10 | 15.72 | 3 | 15.37 | 15.70 | 7 | 8,416 | 0.08% |
|
| 2020/09/11 | 21 | 16.84 | 36 | 16.20 | 16.80 | -15 | 8,260 | -0.18% |
|
| 2020/09/10 | 9 | 16.39 | 106 | 16.66 | 17.30 | -97 | 8,010 | -1.21% |
大賣/
|
| 2020/09/09 | 58 | 14.99 | 10 | 15.51 | 15.75 | 48 | 7,491 | 0.64% |
|
| 2020/09/08 | 35 | 15.82 | 65 | 14.49 | 14.35 | -30 | 7,163 | -0.42% |
|
| 2020/09/07 | 15 | 15.28 | 34 | 15.30 | 15.30 | -19 | 6,596 | -0.29% |
|
| 2020/09/04 | 87 | 13.17 | 12 | 13.67 | 13.95 | 75 | 6,397 | 1.17% |
|
| 2020/09/03 | 17 | 11.81 | 59 | 12.68 | 12.70 | -42 | 6,019 | -0.70% |
|
| 2020/09/02 | 49 | 11.09 | 10 | 11.31 | 11.55 | 39 | 5,709 | 0.68% |
|
| 2020/09/01 | 18 | 10.86 | 41 | 10.60 | 10.60 | -23 | 5,509 | -0.42% |
|
| 2020/08/31 | 6 | 10.81 | 0 | 0.00 | 10.70 | 6 | 5,462 | 0.11% |
|
| 2020/08/28 | 7 | 10.43 | 0.5 | 10.40 | 10.40 | 6.5 | 5,376 | 0.12% |
|
| 2020/08/27 | 6 | 10.28 | 0 | 0.00 | 10.15 | 6 | 5,324 | 0.11% |
|
| 2020/08/25 | 2 | 10.50 | 2 | 10.70 | 10.60 | 0 | 5,263 | 0.00% |
|
| 2020/08/24 | 3 | 10.30 | 151.8 | 10.05 | 10.25 | -148.8 | 5,193 | -2.87% |
大賣/鉅額交易
|
| 2020/08/21 | 8 | 10.51 | 0 | 0.00 | 10.50 | 8 | 5,145 | 0.16% |
|
| 2020/08/20 | 6 | 10.13 | 10 | 9.55 | 10.80 | -4 | 5,063 | -0.08% |
|
| 2020/08/19 | 12 | 10.61 | 0 | 0.00 | 10.55 | 12 | 4,902 | 0.24% |
|
| 2020/08/18 | 12 | 11.48 | 46 | 11.19 | 11.45 | -34 | 4,732 | -0.72% |
|
| 2020/08/17 | 30 | 11.32 | 2 | 11.45 | 11.60 | 28 | 4,539 | 0.62% |
|
| 2020/08/14 | 3 | 10.15 | 37 | 10.52 | 10.65 | -34 | 4,172 | -0.81% |
|
| 2020/08/12 | 14 | 9.55 | 2 | 9.85 | 9.89 | 12 | 3,892 | 0.31% |
|
| 2020/08/11 | 80 | 9.84 | 6 | 10.10 | 9.60 | 74 | 3,775 | 1.96% |
|
| 2020/08/10 | 7 | 9.40 | 4 | 9.56 | 9.85 | 3 | 3,524 | 0.09% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 8.87 | 8.82 | -3 | 3,334 | -0.09% |
|
| 2020/07/30 | 0 | 0.00 | 4.3 | 8.91 | 8.90 | -4.3 | 3,502 | -0.12% |
|
| 2020/07/24 | 3 | 8.79 | 0 | 0.00 | 8.76 | 3 | 3,416 | 0.09% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 8.96 | 8.75 | -2 | 3,319 | -0.06% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 9.11 | 9.08 | -5 | 3,288 | -0.15% |
|
| 2020/07/15 | 10 | 9.28 | 1 | 9.45 | 9.17 | 9 | 3,243 | 0.28% |
|
| 2020/07/14 | 0 | 0.00 | 22 | 9.01 | 9.20 | -22 | 3,177 | -0.69% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 9.08 | 9.02 | -2 | 3,049 | -0.07% |
|
| 2020/07/10 | 8 | 9.01 | 2 | 8.94 | 9.00 | 6 | 3,014 | 0.20% |
|
| 2020/07/09 | 95 | 9.22 | 10 | 9.35 | 9.48 | 85 | 2,863 | 2.97% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 8.64 | 8.90 | -3 | 2,591 | -0.12% |
|
| 2020/07/07 | 0 | 0.00 | 6 | 8.52 | 8.47 | -6 | 2,372 | -0.25% |
|
| 2020/07/03 | 20 | 8.44 | 0 | 0.00 | 8.44 | 20 | 2,293 | 0.87% |
|
| 2020/07/02 | 11 | 8.58 | 0 | 0.00 | 8.58 | 11 | 2,230 | 0.49% |
|
| 2020/06/30 | 3 | 8.76 | 0 | 0.00 | 8.78 | 3 | 1,999 | 0.15% |
|
| 2020/06/29 | 2 | 8.76 | 0 | 0.00 | 8.76 | 2 | 2,037 | 0.10% |
|
| 2020/06/19 | 2 | 9.39 | 5 | 9.34 | 9.18 | -3 | 2,040 | -0.15% |
|
| 2020/06/17 | 0.4 | 8.95 | 20.3 | 9.00 | 8.95 | -19.9 | 1,829 | -1.09% |
|
| 2020/06/16 | 22 | 8.91 | 0 | 0.00 | 8.91 | 22 | 1,827 | 1.20% |
|
| 2020/06/15 | 0 | 0.00 | 7 | 8.92 | 8.90 | -7 | 1,839 | -0.38% |
|
| 2020/06/12 | 1 | 8.80 | 0 | 0.00 | 8.88 | 1 | 1,827 | 0.05% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 9.13 | 9.09 | -4 | 1,833 | -0.22% |
|
| 2020/06/10 | 1 | 9.18 | 0 | 0.00 | 9.09 | 1 | 1,838 | 0.05% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 9.57 | 9.55 | -1 | 1,868 | -0.05% |
|
| 2020/05/27 | 0 | 0.00 | 27 | 9.42 | 9.39 | -27 | 2,201 | -1.23% |
|
| 2020/05/26 | 27 | 9.57 | 0 | 0.00 | 9.41 | 27 | 2,266 | 1.19% |
|
| 2020/05/21 | 0 | 0.00 | 0.1 | 9.70 | 9.75 | -0.1 | 2,329 | -0.01% |
|
| 2020/05/20 | 2 | 9.44 | 0 | 0.00 | 9.56 | 2 | 2,348 | 0.09% |
|
| 2020/05/18 | 5 | 9.57 | 0 | 0.00 | 9.40 | 5 | 2,421 | 0.21% |
|
| 2020/05/15 | 3 | 9.76 | 0 | 0.00 | 9.80 | 3 | 2,483 | 0.12% |
|
| 2020/05/14 | 3 | 10.10 | 0 | 0.00 | 10.05 | 3 | 2,644 | 0.11% |
|
| 2020/05/13 | 2 | 10.60 | 3 | 10.75 | 10.60 | -1 | 2,679 | -0.04% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 11.45 | 10.60 | -3 | 2,831 | -0.11% |
|
| 2020/05/07 | 23 | 10.01 | 24 | 10.28 | 10.55 | -1 | 2,836 | -0.04% |
|
| 2020/04/17 | 2 | 10.30 | 3 | 10.22 | 9.90 | -1 | 2,767 | -0.04% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 9.46 | 9.43 | -1 | 2,901 | -0.03% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 9.27 | 9.19 | -2 | 2,899 | -0.07% |
|
| 2020/04/01 | 2 | 9.01 | 1 | 9.05 | 9.14 | 1 | 2,950 | 0.03% |
|
| 2020/03/31 | 7 | 9.08 | 1 | 9.26 | 9.03 | 6 | 3,021 | 0.20% |
|
| 2020/03/27 | 1 | 9.27 | 0 | 0.00 | 8.68 | 1 | 2,969 | 0.03% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 7.71 | 7.55 | -1 | 2,916 | -0.03% |
|
| 2020/03/20 | 1 | 8.12 | 1 | 8.20 | 8.16 | 0 | 2,917 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 4 | 7.83 | 7.83 | -4 | 2,890 | -0.14% |
|
| 2020/03/16 | 4 | 9.55 | 0 | 0.00 | 9.52 | 4 | 2,858 | 0.14% |
|
| 2020/03/13 | 3.4 | 10.15 | 1 | 10.20 | 10.15 | 2.4 | 2,852 | 0.08% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 2,828 | -0.04% |
|
| 2020/03/10 | 1 | 11.75 | 1 | 12.15 | 12.20 | 0 | 2,841 | 0.00% |
|
| 2020/03/09 | 2 | 12.00 | 0 | 0.00 | 12.10 | 2 | 2,892 | 0.07% |
|
| 2020/03/06 | 4 | 12.95 | 4 | 13.00 | 13.20 | 0 | 2,896 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 13 | 13.01 | 13.05 | -13 | 2,797 | -0.46% |
|
| 2020/03/03 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 2,936 | 0.03% |
|
| 2020/02/27 | 2 | 11.85 | 3 | 12.80 | 11.95 | -1 | 2,921 | -0.03% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 2,883 | -0.03% |
|
| 2020/02/21 | 3 | 13.38 | 0 | 0.00 | 13.25 | 3 | 2,865 | 0.10% |
|
| 2020/02/20 | 1 | 13.75 | 1 | 13.75 | 13.70 | 0 | 2,838 | 0.00% |
|
| 2020/02/19 | 1 | 14.00 | 1 | 13.70 | 13.75 | 0 | 2,819 | 0.00% |
|
| 2020/02/18 | 14 | 13.76 | 3 | 13.75 | 13.65 | 11 | 2,760 | 0.40% |
|
| 2020/02/17 | 3 | 13.65 | 6.2 | 13.78 | 13.90 | -3.2 | 2,688 | -0.12% |
|
| 2020/02/14 | 2 | 12.68 | 0 | 0.00 | 12.75 | 2 | 2,499 | 0.08% |
|
| 2020/02/13 | 5 | 12.40 | 5 | 12.55 | 12.65 | 0 | 2,439 | 0.00% |
|
| 2020/02/10 | 3 | 11.73 | 0 | 0.00 | 12.25 | 3 | 2,273 | 0.13% |
|
| 2020/02/04 | 0 | 0.00 | 0 | 11.25 | 11.25 | 0 | 2,167 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 0.7 | 12.70 | 12.70 | -0.7 | 2,315 | -0.03% |
|
| 2020/01/10 | 0 | 0.00 | 6 | 12.80 | 12.70 | -6 | 2,273 | -0.26% |
|
| 2020/01/06 | 6 | 13.08 | 6 | 13.19 | 12.80 | 0 | 2,360 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 30 | 12.50 | 12.65 | -30 | 2,296 | -1.31% |
|
| 2020/01/02 | 15 | 12.82 | 10 | 12.95 | 12.75 | 5 | 2,330 | 0.21% |
|
| 2019/12/31 | 5 | 12.73 | 0 | 0.00 | 12.75 | 5 | 2,342 | 0.21% |
|
| 2019/12/30 | 1 | 12.95 | 1 | 12.85 | 12.80 | 0 | 2,349 | 0.00% |
|
| 2019/12/27 | 20 | 12.33 | 10 | 12.45 | 12.50 | 10 | 2,317 | 0.43% |
|
| 2019/12/26 | 12 | 12.23 | 12 | 12.70 | 12.60 | 0 | 2,325 | 0.00% |
|
| 2019/12/24 | 0.2 | 11.95 | 0 | 0.00 | 12.00 | 0.2 | 2,356 | 0.01% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 12.25 | 12.10 | -4 | 2,407 | -0.17% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 12.00 | 12.00 | -5 | 2,505 | -0.20% |
|
| 2019/12/11 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 2,631 | 0.04% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 2,650 | -0.04% |
|
| 2019/12/06 | 0 | 0.00 | 0.7 | 12.30 | 12.35 | -0.7 | 2,632 | -0.03% |
|
| 2019/12/05 | 10 | 12.55 | 0 | 0.00 | 12.35 | 10 | 2,619 | 0.38% |
|
| 2019/12/04 | 7 | 12.79 | 1 | 12.45 | 12.40 | 6 | 2,588 | 0.23% |
|
| 2019/12/03 | 2 | 12.33 | 2 | 12.55 | 12.65 | 0 | 2,504 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 1.6 | 11.48 | 11.50 | -1.6 | 2,403 | -0.07% |
|
| 2019/11/22 | 3 | 7.58 | 19 | 7.47 | 7.55 | -16 | 2,379 | -0.67% |
|
| 2019/11/21 | 0 | 0.00 | 10 | 7.08 | 7.13 | -10 | 2,166 | -0.46% |
|
| 2019/11/19 | 0 | 0.00 | 5 | 7.18 | 7.15 | -5 | 2,171 | -0.23% |
|
| 2019/11/15 | 1 | 7.55 | 0 | 0.00 | 7.53 | 1 | 2,225 | 0.04% |
|
| 2019/11/14 | 0 | 0.00 | 1.6 | 6.90 | 6.93 | -1.6 | 2,172 | -0.07% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 7.05 | 7.03 | -3 | 2,329 | -0.13% |
|
| 2019/11/05 | 1 | 7.23 | 0 | 0.00 | 7.22 | 1 | 2,499 | 0.04% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 7.65 | 7.58 | -3 | 3,006 | -0.10% |
|
| 2019/10/24 | 2 | 7.38 | 0 | 0.00 | 7.42 | 2 | 3,455 | 0.06% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 7.42 | 7.39 | -1 | 3,504 | -0.03% |
|
| 2019/10/17 | 6 | 7.76 | 5 | 7.59 | 7.60 | 1 | 3,571 | 0.03% |
|
| 2019/10/16 | 5 | 7.52 | 2 | 7.62 | 7.72 | 3 | 3,501 | 0.09% |
|
| 2019/10/07 | 3 | 7.12 | 0 | 0.00 | 7.08 | 3 | 3,457 | 0.09% |
|
| 2019/10/04 | 3 | 7.56 | 0 | 0.00 | 7.51 | 3 | 3,412 | 0.09% |
|
| 2019/10/03 | 10 | 7.90 | 0 | 0.00 | 7.95 | 10 | 3,368 | 0.30% |
|
| 2019/10/02 | 0 | 0.00 | 10 | 8.03 | 8.03 | -10 | 3,324 | -0.30% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 8.45 | 8.37 | -2 | 3,353 | -0.06% |
|
| 2019/09/24 | 0 | 0.00 | 4 | 8.43 | 8.40 | -4 | 3,545 | -0.11% |
|
| 2019/09/23 | 1 | 8.58 | 0 | 0.00 | 8.39 | 1 | 3,535 | 0.03% |
|
| 2019/09/16 | 2 | 8.69 | 5 | 8.58 | 8.55 | -3 | 3,442 | -0.09% |
|
| 2019/09/12 | 0 | 0.00 | 12 | 8.45 | 8.46 | -12 | 3,367 | -0.36% |
|
| 2019/09/10 | 0 | 0.00 | 8 | 8.34 | 8.30 | -8 | 3,458 | -0.23% |
|
| 2019/09/03 | 0 | 8.11 | 0 | 0.00 | 8.15 | 0 | 3,653 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 8.15 | 8.13 | -1 | 3,749 | -0.03% |
|
| 2019/08/28 | 1 | 8.10 | 0 | 0.00 | 8.08 | 1 | 4,144 | 0.02% |
|
| 2019/08/22 | 0 | 0.00 | 33 | 8.27 | 8.19 | -33 | 4,146 | -0.80% |
|
| 2019/08/21 | 1 | 8.29 | 0 | 0.00 | 8.22 | 1 | 4,146 | 0.02% |
|
| 2019/08/16 | 0 | 0.00 | 4 | 8.15 | 8.15 | -4 | 4,147 | -0.10% |
|
| 2019/08/13 | 20 | 8.62 | 20 | 8.36 | 8.37 | 0 | 4,578 | 0.00% |
|
| 2019/08/12 | 49 | 8.58 | 15 | 8.82 | 8.58 | 34 | 4,877 | 0.70% |
|
| 2019/08/06 | 1 | 8.50 | 0 | 0.00 | 8.47 | 1 | 5,246 | 0.02% |
|
| 2019/08/02 | 10 | 8.95 | 1 | 9.05 | 8.88 | 9 | 5,134 | 0.18% |
|
| 2019/08/01 | 5 | 9.22 | 0 | 0.00 | 9.13 | 5 | 5,062 | 0.10% |
|
| 2019/07/30 | 3 | 8.91 | 0 | 0.00 | 8.90 | 3 | 4,943 | 0.06% |
|
| 2019/07/29 | 1 | 9.01 | 14 | 9.12 | 9.13 | -13 | 4,788 | -0.27% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 8.45 | 8.39 | -2 | 4,538 | -0.04% |
|
| 2019/07/25 | 0 | 0.00 | 12 | 8.59 | 8.49 | -12 | 4,455 | -0.27% |
|
| 2019/07/24 | 6 | 8.55 | 0 | 0.00 | 8.53 | 6 | 4,403 | 0.14% |
|
| 2019/07/23 | 6 | 8.44 | 0 | 0.00 | 8.27 | 6 | 4,358 | 0.14% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 8.31 | 8.29 | -2 | 4,237 | -0.05% |
|
| 2019/07/04 | 2 | 8.50 | 0 | 0.00 | 8.43 | 2 | 4,228 | 0.05% |
|
| 2019/07/02 | 2 | 8.24 | 2 | 8.61 | 8.60 | 0 | 4,161 | 0.00% |
|
| 2019/07/01 | 1 | 8.02 | 0 | 0.00 | 8.05 | 1 | 4,017 | 0.02% |
|
| 2019/06/28 | 1 | 8.22 | 0 | 0.00 | 8.22 | 1 | 3,990 | 0.03% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 8.42 | 8.33 | -1 | 4,222 | -0.02% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 8.50 | 8.57 | -2 | 4,213 | -0.05% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 8.41 | 8.55 | -1 | 4,203 | -0.02% |
|
| 2019/06/20 | 0 | 0.00 | 30 | 8.80 | 8.80 | -30 | 4,160 | -0.72% |
|
| 2019/06/19 | 34 | 9.03 | 0 | 0.00 | 8.82 | 34 | 4,131 | 0.82% |
|
| 2019/06/18 | 10 | 8.94 | 16 | 8.91 | 8.70 | -6 | 4,033 | -0.15% |
|
| 2019/06/17 | 17 | 8.95 | 2 | 8.90 | 8.90 | 15 | 4,002 | 0.37% |
|
| 2019/06/14 | 3 | 8.90 | 0 | 0.00 | 8.83 | 3 | 3,973 | 0.08% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 8.99 | 8.90 | -3 | 3,886 | -0.08% |
|
| 2019/06/11 | 0 | 0.00 | 1.2 | 8.92 | 8.86 | -1.2 | 3,783 | -0.03% |
|
| 2019/06/10 | 34 | 9.50 | 29 | 9.29 | 9.12 | 5 | 3,717 | 0.13% |
|
| 2019/06/06 | 19 | 9.13 | 38 | 9.25 | 9.02 | -19 | 3,622 | -0.52% |
|
| 2019/06/05 | 51 | 8.68 | 31 | 8.69 | 8.91 | 20 | 3,388 | 0.59% |
|
| 2019/06/04 | 0 | 0.00 | 22 | 8.22 | 8.10 | -22 | 3,248 | -0.68% |
|
| 2019/06/03 | 1 | 8.33 | 0 | 0.00 | 8.31 | 1 | 3,259 | 0.03% |
|
| 2019/05/31 | 22 | 8.33 | 0 | 0.00 | 8.33 | 22 | 3,252 | 0.68% |
|
| 2019/05/27 | 0 | 0.00 | 5 | 8.30 | 8.32 | -5 | 3,208 | -0.16% |
|
| 2019/05/23 | 16 | 8.79 | 0 | 0.00 | 8.90 | 16 | 3,127 | 0.51% |
|
| 2019/05/21 | 33 | 9.00 | 40 | 9.17 | 9.30 | -7 | 3,054 | -0.23% |
|
| 2019/05/20 | 21 | 9.00 | 30 | 9.00 | 8.82 | -9 | 2,759 | -0.33% |
|
| 2019/05/17 | 26 | 8.86 | 11 | 8.53 | 9.05 | 15 | 2,559 | 0.59% |
|
| 2019/05/16 | 35 | 8.31 | 35 | 8.21 | 8.40 | 0 | 2,212 | 0.00% |
|
| 2019/05/14 | 5 | 6.85 | 0 | 0.00 | 6.95 | 5 | 1,820 | 0.27% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 6.56 | 6.41 | -1 | 1,728 | -0.06% |
|
| 2019/05/08 | 1 | 6.69 | 6 | 6.75 | 6.68 | -5 | 1,708 | -0.29% |
|
| 2019/05/07 | 7 | 6.68 | 0 | 0.00 | 6.68 | 7 | 1,619 | 0.43% |
|
| 2019/04/10 | 0 | 0.00 | 19 | 6.27 | 6.38 | -19 | 1,475 | -1.29% |
|
| 2019/04/09 | 1 | 6.35 | 1 | 6.28 | 6.26 | 0 | 1,456 | 0.00% |
|
| 2019/04/03 | 13 | 6.00 | 0 | 0.00 | 6.00 | 13 | 1,426 | 0.91% |
|
| 2019/04/02 | 5 | 6.04 | 0 | 0.00 | 6.03 | 5 | 1,405 | 0.36% |
|
| 2019/04/01 | 0 | 0.00 | 54 | 5.84 | 5.85 | -54 | 1,363 | -3.96% |
|
| 2019/03/29 | 5 | 6.31 | 46 | 6.44 | 6.30 | -41 | 1,221 | -3.36% |
|
| 2019/03/27 | 3 | 7.11 | 0 | 0.00 | 7.10 | 3 | 1,112 | 0.27% |
|
| 2019/03/11 | 6 | 7.85 | 0 | 0.00 | 7.85 | 6 | 1,166 | 0.51% |
|
| 2019/03/08 | 7 | 7.91 | 74 | 7.90 | 7.89 | -67 | 1,190 | -5.63% |
|
| 2019/03/07 | 31 | 8.19 | 2 | 8.27 | 8.10 | 29 | 1,187 | 2.44% |
|
| 2019/02/25 | 0 | 0.00 | 25 | 8.07 | 8.13 | -25 | 1,316 | -1.90% |
|
| 2019/02/22 | 7 | 8.08 | 0 | 0.00 | 8.05 | 7 | 1,336 | 0.52% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 8.12 | 8.07 | -1 | 1,405 | -0.07% |
|
| 2019/02/14 | 3 | 8.10 | 0 | 0.00 | 8.20 | 3 | 1,402 | 0.21% |
|
| 2019/02/11 | 2 | 7.76 | 8 | 7.89 | 7.77 | -6 | 1,323 | -0.45% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 7.99 | 7.89 | -1 | 1,456 | -0.07% |
|
| 2019/01/17 | 1 | 8.14 | 0 | 0.00 | 7.84 | 1 | 1,505 | 0.07% |
|
| 2019/01/16 | 0 | 0.00 | 6 | 8.00 | 8.00 | -6 | 1,487 | -0.40% |
|
| 2019/01/14 | 0 | 0.00 | 10 | 7.42 | 7.48 | -10 | 1,449 | -0.69% |
|
| 2018/12/28 | 0 | 0.00 | 9 | 7.39 | 7.41 | -9 | 1,693 | -0.53% |
|
| 2018/12/27 | 1 | 7.55 | 2 | 7.54 | 7.53 | -1 | 1,722 | -0.06% |
|
| 2018/12/11 | 6 | 7.79 | 0 | 0.00 | 7.77 | 6 | 2,558 | 0.23% |
|
| 2018/12/04 | 3 | 8.63 | 4 | 8.48 | 8.45 | -1 | 2,942 | -0.03% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 8.25 | 8.20 | -1 | 2,953 | -0.03% |
|
| 2018/11/28 | 2 | 8.13 | 0 | 0.00 | 8.11 | 2 | 3,322 | 0.06% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 7.91 | 7.90 | -2 | 3,661 | -0.05% |
|
| 2018/11/16 | 0 | 0.00 | 10 | 7.60 | 7.84 | -10 | 3,843 | -0.26% |
|
| 2018/11/07 | 5 | 7.82 | 0 | 0.00 | 7.82 | 5 | 3,911 | 0.13% |
|
| 2018/11/06 | 2 | 8.34 | 2 | 8.16 | 7.70 | 0 | 3,932 | 0.00% |
|
| 2018/11/01 | 1 | 7.31 | 1 | 7.23 | 7.20 | 0 | 3,856 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 0.2 | 6.80 | 6.82 | -0.2 | 3,828 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 6.91 | 6.81 | -2 | 3,804 | -0.05% |
|
| 2018/10/26 | 2 | 7.04 | 44 | 6.89 | 6.89 | -42 | 3,806 | -1.10% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 7.12 | 7.05 | -2 | 3,765 | -0.05% |
|
| 2018/10/23 | 1 | 7.63 | 1 | 7.64 | 7.53 | 0 | 3,741 | 0.00% |
|
| 2018/10/22 | 5 | 7.56 | 4 | 7.63 | 7.69 | 1 | 3,742 | 0.03% |
|
| 2018/10/19 | 1 | 7.44 | 0 | 0.00 | 7.32 | 1 | 3,751 | 0.03% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 8.20 | 7.94 | -1 | 3,731 | -0.03% |
|
| 2018/10/15 | 2 | 7.99 | 0 | 0.00 | 7.97 | 2 | 3,671 | 0.05% |
|
| 2018/10/11 | 8 | 7.75 | 2 | 7.73 | 7.73 | 6 | 3,724 | 0.16% |
|
| 2018/10/09 | 5 | 8.51 | 0 | 0.00 | 8.58 | 5 | 3,686 | 0.14% |
|
| 2018/10/08 | 1 | 8.99 | 0 | 0.00 | 8.94 | 1 | 3,677 | 0.03% |
|
| 2018/10/05 | 5 | 8.96 | 0 | 0.00 | 9.02 | 5 | 3,702 | 0.14% |
|
| 2018/10/03 | 0 | 0.00 | 21 | 9.60 | 9.57 | -21 | 3,691 | -0.57% |
|
| 2018/10/02 | 2 | 9.84 | 1 | 9.92 | 9.87 | 1 | 3,681 | 0.03% |
|
| 2018/09/27 | 8 | 10.29 | 0 | 0.00 | 10.05 | 8 | 3,568 | 0.22% |
|
| 2018/09/26 | 2 | 10.25 | 0 | 0.00 | 10.20 | 2 | 3,553 | 0.06% |
|
| 2018/09/25 | 50 | 10.30 | 3 | 10.55 | 10.25 | 47 | 3,549 | 1.32% |
|
| 2018/09/21 | 3 | 10.47 | 3 | 10.52 | 10.35 | 0 | 3,522 | 0.00% |
|
| 2018/09/20 | 3 | 10.80 | 2 | 10.80 | 10.35 | 1 | 3,477 | 0.03% |
|
| 2018/09/19 | 2 | 10.48 | 0 | 0.00 | 10.90 | 2 | 3,476 | 0.06% |
|
| 2018/09/13 | 5 | 10.68 | 6 | 10.48 | 10.50 | -1 | 3,199 | -0.03% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 10.00 | 10.10 | -1 | 3,091 | -0.03% |
|
| 2018/09/11 | 18 | 10.03 | 21 | 10.20 | 10.25 | -3 | 3,070 | -0.10% |
|
| 2018/09/10 | 3 | 9.51 | 40 | 9.74 | 9.36 | -37 | 2,969 | -1.25% |
|
| 2018/09/07 | 3 | 10.35 | 4 | 10.43 | 10.15 | -1 | 2,941 | -0.03% |
|
| 2018/09/06 | 9 | 10.73 | 6 | 10.77 | 10.55 | 3 | 2,876 | 0.10% |
|
| 2018/09/05 | 3 | 10.60 | 15 | 10.59 | 10.40 | -12 | 2,783 | -0.43% |
|
| 2018/09/04 | 4 | 10.84 | 9 | 11.01 | 10.95 | -5 | 2,704 | -0.18% |
|
| 2018/09/03 | 16 | 10.74 | 80 | 10.72 | 10.60 | -64 | 2,515 | -2.54% |
|
| 2018/08/31 | 41 | 9.62 | 5 | 9.22 | 9.90 | 36 | 2,230 | 1.61% |
|
| 2018/08/30 | 4 | 8.93 | 1 | 9.00 | 9.00 | 3 | 2,140 | 0.14% |
|
| 2018/08/29 | 1 | 8.71 | 40 | 8.51 | 8.51 | -39 | 2,217 | -1.76% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 8.78 | 8.61 | -3 | 2,224 | -0.13% |
|
| 2018/08/27 | 3 | 8.89 | 0 | 0.00 | 8.75 | 3 | 2,217 | 0.14% |
|
| 2018/08/24 | 67 | 8.85 | 5 | 8.78 | 8.62 | 62 | 2,187 | 2.83% |
|
| 2018/08/23 | 93 | 8.24 | 1 | 8.50 | 8.61 | 92 | 2,082 | 4.42% |
|
| 2018/08/22 | 3 | 7.50 | 1 | 7.83 | 7.83 | 2 | 2,005 | 0.10% |
|
| 2018/08/20 | 1 | 7.66 | 0 | 0.00 | 7.29 | 1 | 1,942 | 0.05% |
|
| 2018/08/17 | 3 | 7.90 | 1 | 7.80 | 7.75 | 2 | 1,914 | 0.10% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 9.36 | 9.31 | -5 | 2,335 | -0.21% |
|
| 2018/07/18 | 1 | 9.47 | 8 | 9.48 | 10.00 | -7 | 2,487 | -0.28% |
|
| 2018/07/16 | 2 | 9.48 | 0 | 0.00 | 9.56 | 2 | 2,440 | 0.08% |
|
| 2018/07/11 | 1 | 9.45 | 0 | 0.00 | 9.40 | 1 | 2,409 | 0.04% |
|
| 2018/07/06 | 3 | 9.55 | 0 | 0.00 | 9.50 | 3 | 2,421 | 0.12% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 9.66 | 9.58 | -5 | 2,427 | -0.21% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 10.15 | 10.00 | -1 | 2,354 | -0.04% |
|
| 2018/06/28 | 4 | 10.64 | 3 | 10.65 | 10.60 | 1 | 2,324 | 0.04% |
|
| 2018/06/27 | 10 | 10.20 | 0 | 0.00 | 10.20 | 10 | 2,421 | 0.41% |
|
| 2018/06/26 | 1 | 11.45 | 8 | 11.20 | 11.30 | -7 | 2,360 | -0.30% |
|
| 2018/06/20 | 3 | 12.30 | 0 | 0.00 | 12.30 | 3 | 2,249 | 0.13% |
|
| 2018/06/19 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 2,219 | 0.05% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 12.15 | 12.35 | -3 | 2,224 | -0.13% |
|
| 2018/06/14 | 0 | 0.00 | 16 | 12.25 | 12.15 | -16 | 2,195 | -0.73% |
|
| 2018/06/11 | 5 | 12.15 | 0 | 0.00 | 12.10 | 5 | 2,208 | 0.23% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 12.40 | 12.25 | -10 | 2,269 | -0.44% |
|
| 2018/06/07 | 0 | 0.00 | 10 | 12.42 | 12.35 | -10 | 2,273 | -0.44% |
|
| 2018/06/06 | 4 | 12.56 | 2 | 12.60 | 12.50 | 2 | 2,262 | 0.09% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 12.10 | 12.05 | -2 | 2,131 | -0.09% |
|
| 2018/05/24 | 0 | 0.00 | 36 | 12.20 | 12.25 | -36 | 2,127 | -1.69% |
|
| 2018/05/23 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 2,134 | 0.05% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 12.55 | 12.50 | -2 | 2,122 | -0.09% |
|
| 2018/05/17 | 1 | 12.60 | 0 | 0.00 | 12.50 | 1 | 2,224 | 0.04% |
|
| 2018/05/16 | 1 | 12.70 | 0 | 0.00 | 12.60 | 1 | 2,230 | 0.04% |
|
| 2018/05/15 | 4 | 12.79 | 1 | 12.70 | 12.60 | 3 | 2,184 | 0.14% |
|
| 2018/05/14 | 2 | 14.05 | 1 | 14.20 | 13.85 | 1 | 2,150 | 0.05% |
|
| 2018/05/11 | 5 | 13.62 | 6 | 13.88 | 13.85 | -1 | 1,992 | -0.05% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 1,887 | -0.05% |
|
| 2018/05/04 | 1 | 13.55 | 0 | 0.00 | 13.15 | 1 | 1,880 | 0.05% |
|
| 2018/05/02 | 200 | 12.77 | 0 | 0.00 | 12.85 | 200 | 1,819 | 10.99% |
大買/鉅額交易
|
| 2018/04/30 | 41 | 12.35 | 40 | 12.48 | 12.55 | 1 | 1,800 | 0.06% |
|
| 2018/04/27 | 0 | 0.00 | 3 | 11.85 | 12.00 | -3 | 1,786 | -0.17% |
|
| 2018/04/26 | 2 | 12.53 | 0 | 0.00 | 12.15 | 2 | 1,757 | 0.11% |
|
| 2018/04/24 | 0 | 0.00 | 10 | 12.60 | 12.60 | -10 | 1,737 | -0.58% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 14.30 | 14.10 | -1 | 1,789 | -0.06% |
|
| 2018/04/11 | 0 | 0.00 | 20 | 13.64 | 13.90 | -20 | 1,764 | -1.13% |
|
| 2018/04/10 | 3 | 13.65 | 2 | 13.65 | 13.55 | 1 | 1,763 | 0.06% |
|
| 2018/04/03 | 3 | 13.80 | 0 | 0.00 | 13.80 | 3 | 1,772 | 0.17% |
|
| 2018/03/30 | 12 | 14.11 | 1 | 14.10 | 14.30 | 11 | 1,763 | 0.62% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 15.35 | 15.30 | -5 | 1,696 | -0.29% |
|
| 2018/03/06 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 1,719 | 0.06% |
|
| 2018/03/05 | 1 | 15.15 | 0 | 0.00 | 15.05 | 1 | 1,865 | 0.05% |
|
| 2018/03/02 | 0 | 0.00 | 13 | 15.12 | 15.20 | -13 | 1,890 | -0.69% |
|
| 2018/03/01 | 0 | 15.15 | 0 | 0.00 | 15.10 | 0 | 1,907 | 0.00% |
|
| 2018/02/23 | 1 | 15.15 | 7 | 15.26 | 15.15 | -6 | 1,961 | -0.31% |
|
| 2018/02/21 | 5 | 14.45 | 1 | 14.65 | 14.85 | 4 | 2,058 | 0.19% |
|
| 2018/02/12 | 1 | 14.30 | 5 | 14.37 | 14.20 | -4 | 2,055 | -0.19% |
|
| 2018/02/09 | 6 | 13.80 | 1 | 14.80 | 14.50 | 5 | 2,053 | 0.24% |
|
| 2018/02/07 | 5 | 14.51 | 0 | 0.00 | 14.30 | 5 | 2,020 | 0.25% |
|
| 2018/02/06 | 5 | 14.39 | 0 | 0.00 | 14.10 | 5 | 2,043 | 0.24% |
|
| 2018/02/01 | 0 | 0.00 | 19 | 15.85 | 15.80 | -19 | 2,085 | -0.91% |
|
| 2018/01/31 | 0 | 0.00 | 25 | 15.90 | 15.85 | -25 | 2,119 | -1.18% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 15.90 | 15.90 | -2 | 2,200 | -0.09% |
|
| 2018/01/24 | 1 | 16.20 | 4 | 16.10 | 16.15 | -3 | 2,198 | -0.14% |
|
| 2018/01/22 | 5 | 16.40 | 0 | 0.00 | 16.30 | 5 | 2,250 | 0.22% |
|
| 2018/01/18 | 0 | 0.00 | 22 | 16.59 | 16.40 | -22 | 2,399 | -0.92% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 16.30 | 16.55 | -5 | 2,476 | -0.20% |
|
| 2018/01/16 | 1 | 16.25 | 3 | 16.25 | 16.25 | -2 | 2,467 | -0.08% |
|
| 2018/01/15 | 20 | 16.38 | 31 | 16.35 | 16.10 | -11 | 2,521 | -0.44% |
|
| 2018/01/12 | 40 | 16.39 | 0 | 0.00 | 16.25 | 40 | 2,573 | 1.55% |
|
| 2018/01/10 | 0 | 0.00 | 50 | 16.11 | 15.95 | -50 | 2,801 | -1.78% |
|
| 2018/01/09 | 2 | 16.60 | 7 | 16.60 | 16.30 | -5 | 3,166 | -0.16% |
|
| 2018/01/08 | 0 | 0.00 | 52 | 16.67 | 16.55 | -52 | 3,387 | -1.53% |
|
| 2018/01/05 | 0 | 0.00 | 83 | 16.72 | 16.70 | -83 | 3,464 | -2.40% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 3,612 | -0.03% |
|
| 2018/01/03 | 10 | 16.55 | 10 | 16.68 | 16.60 | 0 | 3,679 | 0.00% |
|