太空梭 (2440)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.80
漲跌
▼0.15
漲幅
-0.94%
成交量
401張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	15.80	0	0.00	15.80	7	981	0.71%
2024/04/25	0	0.00	2	15.20	15.05	-2	911	-0.22%
2024/04/24	7	15.35	0	0.00	15.35	7	900	0.78%
2024/04/22	15	16.22	10	16.25	16.05	5	867	0.58%
2024/04/19	10	16.45	0	0.00	16.45	10	841	1.19%
2024/04/18	0	0.00	1	15.90	16.00	-1	804	-0.12%
2024/04/16	1	15.90	0	0.00	15.70	1	776	0.13%
2024/04/15	1	15.60	0	0.00	15.75	1	741	0.13%
2024/04/08	0	0.00	1	15.30	15.15	-1	630	-0.16%
2024/02/16	0	0.00	2	14.00	14.00	-2	341	-0.59%
2024/02/15	2	13.80	0	0.00	13.95	2	325	0.61%
2024/02/02	0	0.00	3	14.00	13.75	-3	306	-0.98%
2024/01/26	0	0.00	9	13.90	13.90	-9	216	-4.16%
2024/01/10	2	12.55	0	0.00	12.55	2	197	1.01%
2023/12/28	0	0.00	1	13.00	13.10	-1	233	-0.43%
2023/12/27	0	0.00	25	12.90	12.95	-25	234	-10.68%
2023/12/25	10	12.75	0	0.00	12.75	10	243	4.10%
2023/12/22	15	12.75	0	0.00	12.75	15	246	6.09%
2023/12/13	3	13.25	0	0.00	13.05	3	284	1.05%
2023/12/04	2	13.20	0	0.00	13.25	2	329	0.61%
2023/10/16	2	13.75	0.2	13.70	13.70	1.8	1,145	0.16%
2023/10/12	0.1	13.40	0	0.00	13.50	0.1	1,135	0.01%
2023/10/06	1	13.80	0	0.00	13.70	1	1,128	0.09%
2023/10/03	0.1	13.50	0	0.00	13.40	0.1	1,113	0.01%
2023/09/15	0	0.00	2	14.25	14.30	-2	1,059	-0.19%
2023/09/06	0	0.00	2	14.45	14.40	-2	1,030	-0.19%
2023/09/04	2	15.25	0	0.00	15.05	2	997	0.20%
2023/08/30	4	15.75	4	15.94	15.90	0	909	0.00%
2023/08/29	1	15.55	3	15.30	15.50	-2	872	-0.23%
2023/08/28	5	15.27	0	0.00	15.45	5	829	0.60%
2023/08/24	0	0.00	6	15.45	14.70	-6	783	-0.77%
2023/08/23	6	14.85	0	0.00	14.85	6	732	0.82%
2023/08/17	0	0.00	14	13.79	14.70	-14	647	-2.16%
2023/08/16	1	13.50	1	13.35	13.40	0	615	0.00%
2023/08/14	0	0.00	3	14.82	14.60	-3	580	-0.52%
2023/08/11	7	14.99	2	14.93	14.85	5	537	0.93%
2023/08/10	3	12.75	1	13.65	13.65	2	464	0.43%
2023/08/09	1	12.70	0	0.00	12.45	1	440	0.23%
2023/08/08	1	12.50	0	0.00	12.90	1	428	0.23%
2023/08/04	15	14.87	1	14.95	14.95	14	371	3.77%
2023/08/02	1	13.60	0	0.00	13.60	1	222	0.45%
2023/08/01	0	0.00	1	12.40	12.40	-1	193	-0.52%
2023/07/31	0	0.00	0	11.30	11.30	0	182	-0.02%
2023/06/20	1	11.80	0	0.00	11.65	1	228	0.44%
2023/05/25	0	0.00	1	11.40	11.40	-1	263	-0.38%
2023/05/16	1	11.60	0	0.00	11.60	1	278	0.36%
2023/05/04	0	0.00	0	11.45	11.75	0	264	0.00%
2023/04/26	0	0.00	0	11.50	11.35	0	256	0.00%
2023/04/17	0	11.85	0	11.85	11.95	0	243	0.00%
2023/04/14	0	0.00	1	11.90	11.90	-1	238	-0.42%
2023/04/13	1	11.85	0	0.00	11.85	1	228	0.44%
2022/12/07	0	0.00	0	12.60	12.45	0	263	0.00%
2022/10/28	0	0.00	8	12.20	12.30	-8	446	-1.79%
2022/10/06	3	13.02	3	12.88	12.50	0	955	0.00%
2022/10/03	8	13.04	0	0.00	12.70	8	935	0.85%
2022/09/15	0	0.00	0	13.20	13.10	0	872	0.00%
2022/09/08	0	0.00	0	12.90	13.05	0	870	0.00%
2022/09/05	0	0.00	0	13.85	13.65	0	866	0.00%
2022/08/25	0	0.00	0	14.10	14.00	0	837	0.00%
2022/08/23	1	14.20	1	14.25	14.35	0	824	0.00%
2022/08/22	0	0.00	0.1	14.15	13.90	-0.1	807	-0.01%
2022/08/05	0	0.00	10	14.45	14.55	-10	704	-1.42%
2022/08/04	10	14.25	0	0.00	14.10	10	690	1.45%
2022/08/03	0	0.00	6	15.00	14.25	-6	670	-0.90%
2022/08/02	6	14.40	0	0.00	14.40	6	619	0.97%
2022/08/01	20.1	15.96	20	16.25	15.35	0.1	584	0.01%
2022/07/27	6	14.10	6	14.30	14.20	0	386	0.00%
2022/07/25	0	15.18	0	0.00	14.40	0	335	0.01%
2022/07/22	7	13.62	7	13.72	14.20	0	207	0.00%
2022/05/04	0	0.00	1	13.80	13.85	-1	243	-0.41%
2022/04/25	0	0.00	2	14.25	14.15	-2	274	-0.73%
2022/04/19	2	15.80	2	15.48	15.25	0	282	0.00%
2022/04/18	2	15.48	2	15.55	15.50	0	289	0.00%
2022/04/15	1	14.65	1	14.40	14.55	0	285	0.00%
2022/04/07	0	0.00	1	14.50	14.40	-1	446	-0.22%
2022/03/09	0	0.00	1	14.85	14.80	-1	820	-0.12%
2022/02/23	0	0.00	1	16.35	16.45	-1	875	-0.11%
2022/02/16	0	0.00	1	17.20	17.15	-1	993	-0.10%
2022/02/11	1	16.95	0	0.00	17.30	1	1,161	0.09%
2022/02/09	0	0.00	1	17.65	17.75	-1	1,189	-0.08%
2022/02/07	0	0.00	2	16.75	17.10	-2	1,193	-0.17%
2022/01/25	0	0.00	1	16.85	16.80	-1	1,205	-0.08%
2022/01/24	0	0.00	4.5	17.34	17.30	-4.5	1,210	-0.37%
2022/01/21	2	17.93	0	0.00	17.85	2	1,220	0.16%
2022/01/20	5	18.56	0	0.00	18.60	5	1,217	0.41%
2022/01/19	1	17.50	3	17.53	17.70	-2	1,209	-0.17%
2022/01/18	0	0.00	1	17.70	17.70	-1	1,210	-0.08%
2022/01/14	1	17.10	1	17.25	17.20	0	1,219	0.00%
2022/01/13	0	0.00	2	17.75	17.70	-2	1,220	-0.16%
2022/01/12	1	17.15	4	17.23	17.35	-3	1,220	-0.25%
2022/01/11	3	17.63	0	0.00	17.40	3	1,224	0.25%
2022/01/10	1	18.55	0	0.00	18.30	1	1,210	0.08%
2022/01/07	1	18.75	0	0.00	19.05	1	1,202	0.08%
2021/12/30	3.5	19.46	8	19.86	19.30	-4.5	1,171	-0.38%
2021/12/29	8	20.28	23	20.82	20.25	-15	1,155	-1.30%
2021/12/27	17	19.91	6	19.94	19.95	11	1,078	1.02%
2021/12/24	17	20.17	0	0.00	20.15	17	1,037	1.64%
2021/12/23	5	18.85	7	19.01	19.30	-2	920	-0.22%
2021/12/22	5	17.39	0	0.00	17.55	5	846	0.59%
2021/12/17	1	16.55	0	0.00	16.65	1	845	0.12%
2021/12/09	0	0.00	1	17.00	16.95	-1	838	-0.12%
2021/12/08	0	0.00	1	17.05	16.85	-1	838	-0.12%
2021/12/06	0	0.00	4	16.75	17.10	-4	841	-0.48%
2021/11/29	1	16.65	0	0.00	17.00	1	848	0.12%
2021/11/24	0	0.00	3	17.60	17.45	-3	838	-0.36%
2021/11/15	0	0.00	5	16.10	16.15	-5	719	-0.70%
2021/11/12	8	16.96	0	0.00	16.70	8	713	1.12%
2021/11/11	4	17.80	4	18.25	17.90	0	685	0.00%
2021/11/10	3	16.25	0	0.00	17.25	3	632	0.47%
2021/11/09	0	0.00	0.5	15.70	15.70	-0.5	570	-0.08%
2021/11/05	2	14.50	0	0.00	14.75	2	567	0.35%
2021/11/01	0	0.00	3	14.85	14.95	-3	586	-0.51%
2021/10/08	0	0.00	0.1	14.55	14.70	-0.1	751	-0.01%
2021/10/07	3.1	14.51	0	0.00	15.10	3.1	742	0.42%
2021/10/06	0	0.00	2	13.75	13.75	-2	735	-0.27%
2021/09/22	0	0.00	1	14.05	14.05	-1	1,418	-0.07%
2021/08/17	0	0.00	1	17.05	16.65	-1	1,647	-0.06%
2021/08/16	5	16.48	3	16.50	16.60	2	1,648	0.12%
2021/08/13	5	17.84	3	17.55	17.60	2	1,643	0.12%
2021/08/12	3	17.90	3	18.20	18.25	0	1,645	0.00%
2021/08/11	2	18.30	2	17.70	17.70	0	1,659	0.00%
2021/08/10	2	19.20	2	18.70	18.70	0	1,660	0.00%
2021/08/05	3	19.95	0	0.00	19.95	3	1,705	0.18%
2021/08/03	1	20.55	0	0.00	20.20	1	1,759	0.06%
2021/08/02	0	0.00	3	19.95	19.90	-3	1,788	-0.17%
2021/07/30	3	19.85	0	0.00	19.85	3	1,812	0.17%
2021/07/15	0	0.00	3	23.03	23.40	-3	2,407	-0.12%
2021/07/14	0	0.00	1	23.35	22.70	-1	2,429	-0.04%
2021/07/13	5	24.50	0	0.00	23.80	5	2,480	0.20%
2021/07/12	0	0.00	2	24.95	24.50	-2	2,548	-0.08%
2021/07/08	1	23.60	4	23.78	23.85	-3	2,583	-0.12%
2021/07/07	2	24.63	12	25.19	24.35	-10	2,675	-0.37%
2021/07/06	10	25.40	8	25.03	25.70	2	2,696	0.07%
2021/07/05	2	23.20	0	0.00	23.40	2	2,703	0.07%
2021/07/02	9	23.99	5	25.00	24.00	4	2,688	0.15%
2021/07/01	8	24.64	16	25.88	25.90	-8	2,623	-0.30%
2021/06/30	8	23.53	6	21.58	23.95	2	2,483	0.08%
2021/06/29	8	21.90	1	21.85	21.90	7	2,374	0.29%
2021/06/28	0	0.00	2	19.70	19.95	-2	2,261	-0.09%
2021/06/21	1	18.10	0	0.00	18.15	1	2,344	0.04%
2021/06/16	0	0.00	2	18.95	18.80	-2	2,423	-0.08%
2021/06/15	0	0.00	11	19.72	19.75	-11	2,447	-0.45%
2021/06/11	13	19.97	11	20.00	20.00	2	2,452	0.08%
2021/06/07	1	17.90	0	0.00	17.80	1	2,373	0.04%
2021/06/04	1	18.40	1	18.35	18.30	0	2,366	0.00%
2021/06/02	2	19.23	0	0.00	19.00	2	2,360	0.08%
2021/06/01	1	18.80	0	0.00	19.30	1	2,349	0.04%
2021/05/19	1	17.90	0	0.00	17.80	1	2,261	0.04%
2021/05/11	1	20.65	0	0.00	20.60	1	2,122	0.05%
2021/05/07	0	0.00	2	21.18	21.35	-2	2,049	-0.10%
2021/05/06	2	21.00	0	0.00	20.55	2	2,015	0.10%
2021/05/05	1	20.30	0	0.00	22.50	1	1,963	0.05%
2021/05/03	3	24.97	4	24.93	24.90	-1	1,854	-0.05%
2021/04/29	3	28.60	8	27.89	27.65	-5	1,754	-0.28%
2021/04/28	2	29.53	12	29.14	29.90	-10	1,645	-0.61%
2021/04/27	4	26.60	3	26.37	27.20	1	1,541	0.06%
2021/04/26	3	24.18	13	23.69	24.75	-10	1,461	-0.68%
2021/04/23	14	22.28	1	22.25	22.50	13	1,392	0.93%
2021/04/22	4	22.54	2	21.65	22.00	2	1,363	0.15%
2021/04/21	4	22.08	1	22.15	21.90	3	1,306	0.23%
2021/04/20	5	22.29	0	0.00	22.35	5	1,282	0.39%
2021/04/19	5	22.59	3	22.02	22.90	2	1,265	0.16%
2021/04/16	3	23.03	7	22.41	23.70	-4	1,206	-0.33%
2021/04/15	7	20.42	2	19.83	21.75	5	1,136	0.44%
2021/04/14	1	19.25	0	0.00	19.80	1	1,081	0.09%
2021/04/13	7	20.00	6	19.87	19.80	1	1,052	0.09%
2021/04/12	2	20.15	10	20.15	20.15	-8	937	-0.85%
2021/04/09	12	18.34	0	0.00	18.35	12	874	1.37%
2021/04/08	2	15.90	0	0.00	16.70	2	799	0.25%
2021/03/30	0	0.00	6	15.06	14.95	-6	815	-0.74%
2021/03/25	0	0.00	10	16.61	16.10	-10	780	-1.28%
2021/03/23	0	0.00	4	14.75	15.35	-4	749	-0.53%
2021/03/22	5	15.24	0	0.00	15.40	5	739	0.68%
2021/03/19	4	14.25	0	0.00	14.10	4	707	0.57%
2021/03/18	11	14.17	10	14.30	14.20	1	721	0.14%
2021/01/08	0	0.00	1	15.15	14.55	-1	807	-0.12%
2021/01/06	5	13.90	2	13.85	13.80	3	784	0.38%
2021/01/04	5	14.05	0	0.00	14.10	5	769	0.65%
2020/12/30	1	14.40	0	0.00	14.40	1	762	0.13%
2020/12/29	0	0.00	54.3	14.48	14.70	-54.3	755	-7.18%
2020/12/28	0	0.00	1	14.40	14.25	-1	718	-0.14%
2020/12/22	0	0.00	4	13.24	12.90	-4	704	-0.57%
2020/12/21	0	0.00	1	13.50	13.40	-1	722	-0.14%
2020/12/18	0	0.00	6	14.30	13.95	-6	762	-0.79%
2020/12/17	6	14.60	0	0.00	14.50	6	800	0.75%
2020/12/16	8	14.31	0	0.00	14.35	8	802	1.00%
2020/12/10	0	0.00	10	13.30	12.90	-10	827	-1.21%
2020/12/09	10	13.50	14	13.50	13.50	-4	810	-0.49%
2020/12/08	1	12.30	0	0.00	12.30	1	783	0.13%
2020/12/04	11	12.32	0	0.00	12.45	11	779	1.41%
2020/12/01	1	12.80	16	12.68	12.70	-15	781	-1.92%
2020/11/27	0	0.00	6	13.40	13.00	-6	765	-0.78%
2020/11/26	22	12.88	5	12.95	13.00	17	753	2.26%
2020/11/23	5	11.97	0	0.00	12.15	5	774	0.65%
2020/10/12	0	0.00	2	11.70	11.65	-2	869	-0.23%
2020/10/06	0	0.00	2	12.08	12.30	-2	847	-0.24%
2020/09/25	1	12.10	0	0.00	11.65	1	811	0.12%
2020/09/23	0	0.00	10	13.87	13.60	-10	751	-1.33%
2020/09/22	14	14.15	0	0.00	14.15	14	691	2.02%
2020/09/21	0	0.00	11	13.39	12.90	-11	635	-1.73%
2020/09/18	2	13.13	0	0.00	13.20	2	615	0.32%
2020/09/17	10	12.41	16	11.98	13.00	-6	581	-1.03%
2020/09/16	16	12.40	0	0.00	12.40	16	534	2.99%
2020/09/14	3	11.20	0	0.00	11.20	3	466	0.64%
2020/09/07	2	11.75	0	0.00	11.35	2	401	0.50%
2020/08/31	2	12.65	16	12.45	12.30	-14	349	-4.00%
2020/08/28	16	11.65	0	0.00	11.80	16	313	5.11%
2020/08/26	0	0.00	2	10.80	11.05	-2	279	-0.71%
2020/08/25	2	10.60	0	0.00	10.55	2	268	0.74%
2020/08/24	0	0.00	1	10.90	11.00	-1	254	-0.39%
2020/08/21	1	11.80	0	0.00	11.70	1	238	0.42%
2020/08/17	0	0.00	1	11.15	11.20	-1	89	-1.11%
2020/03/05	0	0.00	0.6	8.05	8.19	-0.6	29	-1.90%
2018/06/12	0	0.00	1	12.95	13.00	-1	715	-0.14%
2018/06/11	0	0.00	1	13.55	13.55	-1	715	-0.14%
2018/06/08	0	0.00	2	12.95	12.35	-2	708	-0.28%
2018/06/05	1	12.80	1	12.70	12.75	0	803	0.00%
2018/06/04	4	13.11	25	13.24	13.00	-21	820	-2.56%
2018/06/01	20	12.20	0	0.00	12.20	20	892	2.24%
2018/05/11	2	11.20	0	0.00	11.20	2	1,153	0.17%
2018/04/11	0	0.00	12	12.53	12.65	-12	1,036	-1.16%
2018/04/10	12	12.88	0	0.00	12.55	12	1,026	1.17%
2018/03/31	0	0.00	4	12.98	13.00	-4	966	-0.41%
2018/03/29	0	0.00	14	12.41	12.25	-14	933	-1.50%
2018/03/28	14	12.50	0	0.00	12.20	14	917	1.53%
2018/03/27	5	12.74	6	12.10	12.15	-1	901	-0.11%
2018/03/26	0	0.00	1	13.35	13.05	-1	862	-0.12%
2018/03/23	2	13.30	9	13.20	13.60	-7	843	-0.83%
2018/03/22	0	0.00	16	14.34	14.20	-16	821	-1.95%
2018/03/21	25	14.57	6	15.30	15.25	19	789	2.41%
2018/03/20	7	13.73	2	14.00	14.10	5	745	0.67%
2018/03/16	0	0.00	7	13.20	13.30	-7	708	-0.99%
2018/03/15	3	13.95	0	0.00	13.80	3	692	0.43%
2018/03/14	4	13.84	2	13.85	13.60	2	669	0.30%
2018/03/13	3	13.25	0	0.00	13.65	3	641	0.47%
2018/03/12	2	13.00	0	0.00	14.00	2	609	0.33%
2018/03/07	3	16.47	0	0.00	17.05	3	492	0.61%
2018/03/06	0	0.00	80	15.38	15.50	-80	381	-20.99%
2018/03/05	3	14.15	21	14.15	14.15	-18	252	-7.13%
2018/03/02	20	12.90	30	12.40	12.90	-10	142	-7.04%
2018/03/01	20	11.40	0	0.00	11.75	20	98	20.28%
2018/02/26	1	10.85	0	0.00	10.90	1	92	1.09%
2018/02/22	0	0.00	3	10.90	10.90	-3	84	-3.54%
2018/01/22	0	0.00	3	10.75	10.75	-3	50	-5.90%
2018/01/18	0	0.00	2	10.73	10.80	-2	46	-4.27%
2018/01/17	0	0.00	1	10.55	10.55	-1	46	-2.16%
2018/01/10	0	0.00	10	10.50	10.40	-10	44	-22.59%
2018/01/08	0	0.00	10	10.30	10.45	-10	42	-23.79%