券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 10.1 | 140.97 | 18 | 138.58 | 138.00 | -8 | 4,442 | -0.18% |
|
| 2024/04/18 | 24.3 | 141.11 | 27 | 141.04 | 142.00 | -2.7 | 4,207 | -0.06% |
|
| 2024/04/17 | 10 | 130.60 | 11.1 | 134.27 | 134.50 | -1.1 | 3,976 | -0.03% |
|
| 2024/04/16 | 7 | 123.00 | 17 | 124.12 | 122.50 | -10 | 3,940 | -0.25% |
|
| 2024/04/15 | 19 | 141.50 | 24 | 140.15 | 134.50 | -5 | 3,841 | -0.13% |
|
| 2024/04/12 | 20 | 136.65 | 11.5 | 137.16 | 138.00 | 8.5 | 3,667 | 0.23% |
|
| 2024/04/11 | 10 | 131.80 | 9 | 130.00 | 128.50 | 1 | 3,490 | 0.03% |
|
| 2024/04/09 | 2 | 126.00 | 1 | 123.50 | 121.00 | 1 | 3,307 | 0.03% |
|
| 2024/04/08 | 2 | 124.50 | 1 | 125.00 | 124.50 | 1 | 3,301 | 0.03% |
|
| 2024/04/03 | 8 | 120.69 | 6 | 125.50 | 125.00 | 2 | 3,342 | 0.06% |
|
| 2024/04/02 | 13 | 122.04 | 9 | 121.28 | 120.00 | 4 | 3,334 | 0.12% |
|
| 2024/04/01 | 6 | 121.75 | 0 | 0.00 | 123.00 | 6 | 3,321 | 0.18% |
|
| 2024/03/29 | 15 | 119.87 | 7 | 119.79 | 120.50 | 8 | 3,301 | 0.24% |
|
| 2024/03/28 | 3 | 114.33 | 8 | 113.69 | 114.50 | -5 | 3,276 | -0.15% |
|
| 2024/03/27 | 5 | 121.10 | 4 | 121.75 | 117.50 | 1 | 3,293 | 0.03% |
|
| 2024/03/26 | 13 | 121.81 | 2 | 122.25 | 123.50 | 11 | 3,228 | 0.34% |
|
| 2024/03/25 | 0.1 | 113.00 | 2 | 112.75 | 112.50 | -1.9 | 3,181 | -0.06% |
|
| 2024/03/22 | 4 | 119.50 | 1 | 124.50 | 117.50 | 3 | 3,220 | 0.09% |
|
| 2024/03/21 | 2.6 | 122.65 | 0 | 0.00 | 120.00 | 2.6 | 3,201 | 0.08% |
|
| 2024/03/20 | 2 | 125.25 | 5.1 | 123.65 | 124.50 | -3.1 | 3,191 | -0.10% |
|
| 2024/03/19 | 8 | 129.56 | 1 | 129.00 | 129.00 | 7 | 3,227 | 0.22% |
|
| 2024/03/18 | 3 | 133.33 | 7 | 130.86 | 132.50 | -4 | 3,325 | -0.12% |
|
| 2024/03/15 | 2 | 125.00 | 1 | 127.00 | 125.50 | 1 | 3,317 | 0.03% |
|
| 2024/03/14 | 3 | 134.17 | 19 | 134.61 | 132.00 | -16 | 3,334 | -0.48% |
|
| 2024/03/13 | 19 | 148.29 | 5 | 147.00 | 145.00 | 14 | 3,328 | 0.42% |
|
| 2024/03/12 | 5 | 136.60 | 2 | 142.00 | 143.00 | 3 | 3,294 | 0.09% |
|
| 2024/03/11 | 12.1 | 131.35 | 2 | 129.75 | 130.00 | 10.1 | 3,375 | 0.30% |
|
| 2024/03/08 | 3.1 | 133.68 | 6 | 135.17 | 133.50 | -3 | 3,349 | -0.09% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 146.00 | 148.00 | -5 | 3,298 | -0.15% |
|
| 2024/03/06 | 0.5 | 152.00 | 0 | 0.00 | 157.00 | 0.5 | 3,320 | 0.02% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 170.44 | 157.00 | -1 | 3,434 | -0.03% |
|
| 2024/03/01 | 0 | 0.00 | 0.6 | 145.00 | 146.00 | -0.6 | 3,527 | -0.02% |
|
| 2024/02/27 | 6 | 129.42 | 0 | 0.00 | 133.00 | 6 | 3,514 | 0.17% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 124.00 | 126.00 | -1 | 3,522 | -0.03% |
|
| 2024/02/23 | 1 | 119.00 | 5 | 117.00 | 123.00 | -4 | 3,545 | -0.11% |
|
| 2024/02/22 | 3 | 117.83 | 4 | 116.13 | 119.50 | -1 | 3,597 | -0.03% |
|
| 2024/02/21 | 4 | 117.63 | 3 | 117.67 | 120.00 | 1 | 3,597 | 0.03% |
|
| 2024/02/20 | 6 | 125.42 | 9 | 123.06 | 121.50 | -3 | 3,598 | -0.08% |
|
| 2024/02/19 | 12 | 115.25 | 11.6 | 118.09 | 123.50 | 0.4 | 3,590 | 0.01% |
|
| 2024/02/05 | 17 | 91.09 | 6 | 89.88 | 94.40 | 11 | 3,659 | 0.30% |
|
| 2024/02/02 | 11 | 84.36 | 23 | 81.29 | 85.90 | -12 | 3,597 | -0.33% |
|
| 2024/02/01 | 6 | 77.17 | 24 | 78.60 | 78.10 | -18 | 3,564 | -0.50% |
|
| 2024/01/31 | 10 | 74.49 | 4.2 | 75.20 | 78.00 | 5.8 | 3,475 | 0.17% |
|
| 2024/01/30 | 1 | 72.90 | 5.2 | 71.25 | 72.90 | -4.2 | 3,329 | -0.13% |
|
| 2024/01/26 | 0 | 0.00 | 3.2 | 68.44 | 66.70 | -3.2 | 3,240 | -0.10% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 70.40 | 69.60 | -2 | 3,269 | -0.06% |
|
| 2024/01/24 | 3.2 | 69.56 | 7 | 70.10 | 69.20 | -3.8 | 3,251 | -0.12% |
|
| 2024/01/23 | 7 | 68.20 | 9 | 69.03 | 71.00 | -2 | 3,269 | -0.06% |
|
| 2024/01/22 | 8.2 | 65.85 | 14 | 67.41 | 67.60 | -5.8 | 3,212 | -0.18% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 60.57 | 61.50 | -3 | 3,192 | -0.09% |
|
| 2024/01/18 | 1 | 57.00 | 0 | 0.00 | 56.20 | 1 | 3,308 | 0.03% |
|
| 2024/01/17 | 1 | 57.50 | 0 | 0.00 | 56.70 | 1 | 3,442 | 0.03% |
|
| 2024/01/16 | 7 | 59.17 | 0 | 0.00 | 59.10 | 7 | 3,442 | 0.20% |
|
| 2024/01/15 | 3 | 60.80 | 0 | 0.00 | 60.80 | 3 | 3,445 | 0.09% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 62.65 | 61.40 | -2 | 3,459 | -0.06% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 59.50 | 64.40 | -1 | 3,500 | -0.03% |
|
| 2024/01/09 | 2 | 62.05 | 1 | 62.00 | 60.40 | 1 | 3,587 | 0.03% |
|
| 2024/01/08 | 0 | 60.30 | 1.4 | 61.28 | 60.20 | -1.4 | 3,616 | -0.04% |
|
| 2024/01/05 | 1 | 60.80 | 0 | 0.00 | 60.90 | 1 | 3,711 | 0.03% |
|
| 2024/01/04 | 1 | 61.30 | 0 | 0.00 | 61.00 | 1 | 3,836 | 0.03% |
|
| 2024/01/03 | 0 | 62.30 | 0 | 0.00 | 62.30 | 0 | 3,928 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 63.30 | 63.50 | -1 | 3,989 | -0.03% |
|
| 2023/12/29 | 3 | 63.83 | 1.1 | 64.20 | 63.40 | 1.9 | 3,984 | 0.05% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 68.60 | 67.20 | -1 | 3,932 | -0.03% |
|
| 2023/12/27 | 0 | 0.00 | 2.2 | 67.70 | 67.20 | -2.2 | 3,895 | -0.06% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 68.40 | 68.60 | -5 | 3,874 | -0.13% |
|
| 2023/12/25 | 5 | 67.30 | 0 | 0.00 | 66.90 | 5 | 3,850 | 0.13% |
|
| 2023/12/22 | 0 | 0.00 | 10 | 68.72 | 68.50 | -10 | 3,820 | -0.26% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 66.10 | 65.40 | 0 | 3,771 | 0.00% |
|
| 2023/12/20 | 10 | 66.89 | 0 | 0.00 | 66.30 | 10 | 3,753 | 0.27% |
|
| 2023/12/19 | 13 | 65.53 | 1.1 | 67.00 | 66.50 | 11.9 | 3,725 | 0.32% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 67.70 | 69.20 | -2 | 3,635 | -0.06% |
|
| 2023/12/15 | 21 | 68.25 | 0 | 0.00 | 68.00 | 21 | 3,609 | 0.58% |
|
| 2023/12/14 | 13 | 68.47 | 10.1 | 69.91 | 71.40 | 2.9 | 3,569 | 0.08% |
|
| 2023/12/13 | 4 | 70.65 | 9 | 70.47 | 70.30 | -5 | 3,497 | -0.14% |
|
| 2023/12/12 | 0 | 64.90 | 0 | 0.00 | 64.90 | 0 | 3,360 | 0.00% |
|
| 2023/12/11 | 9 | 68.10 | 5 | 67.86 | 66.70 | 4 | 3,319 | 0.12% |
|
| 2023/12/08 | 7 | 65.04 | 1.1 | 66.44 | 65.80 | 5.9 | 3,247 | 0.18% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 67.50 | 66.70 | -2 | 3,178 | -0.06% |
|
| 2023/12/06 | 8 | 68.68 | 28 | 68.64 | 69.50 | -20 | 3,097 | -0.65% |
|
| 2023/12/05 | 3 | 64.07 | 4 | 64.37 | 63.20 | -1 | 2,944 | -0.03% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 63.40 | 62.50 | -3 | 2,886 | -0.10% |
|
| 2023/12/01 | 1 | 63.20 | 3 | 61.93 | 62.10 | -2 | 2,815 | -0.07% |
|
| 2023/11/30 | 4 | 63.05 | 11 | 63.50 | 63.60 | -7 | 2,761 | -0.25% |
|
| 2023/11/29 | 2 | 59.75 | 15 | 59.70 | 59.80 | -13 | 2,624 | -0.50% |
|
| 2023/11/28 | 1 | 53.10 | 0 | 53.30 | 54.40 | 1 | 2,503 | 0.04% |
|
| 2023/11/27 | 0 | 0.00 | 1.4 | 52.72 | 52.60 | -1.4 | 2,487 | -0.05% |
|
| 2023/11/24 | 2 | 54.60 | 0 | 0.00 | 54.20 | 2 | 2,472 | 0.08% |
|
| 2023/11/21 | 1 | 59.50 | 13 | 60.06 | 59.50 | -12 | 2,374 | -0.51% |
|
| 2023/11/17 | 5 | 57.88 | 6 | 56.90 | 58.00 | -1 | 2,285 | -0.04% |
|
| 2023/11/16 | 1 | 59.40 | 2.1 | 58.75 | 59.00 | -1.1 | 2,237 | -0.05% |
|
| 2023/11/15 | 9 | 59.02 | 11 | 59.81 | 60.00 | -2 | 2,178 | -0.09% |
|
| 2023/11/14 | 10 | 55.97 | 2 | 56.30 | 55.50 | 8 | 2,071 | 0.39% |
|
| 2023/11/13 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 2,004 | 0.05% |
|
| 2023/11/10 | 6 | 54.60 | 0 | 0.00 | 54.60 | 6 | 1,954 | 0.31% |
|
| 2023/11/09 | 0 | 0.00 | 6 | 56.90 | 56.90 | -6 | 1,888 | -0.32% |
|
| 2023/11/08 | 2 | 52.35 | 4.6 | 52.26 | 51.80 | -2.6 | 1,807 | -0.15% |
|
| 2023/11/07 | 0 | 0.00 | 8 | 52.55 | 52.70 | -8 | 1,794 | -0.45% |
|
| 2023/11/06 | 0 | 0.00 | 12 | 54.68 | 54.30 | -12 | 1,790 | -0.67% |
|
| 2023/11/03 | 6 | 54.37 | 2.1 | 54.69 | 53.60 | 3.9 | 1,786 | 0.22% |
|
| 2023/11/02 | 8.6 | 55.25 | 6 | 55.65 | 55.30 | 2.6 | 1,744 | 0.15% |
|
| 2023/11/01 | 8 | 52.38 | 1.1 | 51.91 | 51.60 | 7 | 1,678 | 0.41% |
|
| 2023/10/31 | 4 | 54.45 | 3.3 | 53.64 | 52.50 | 0.7 | 1,650 | 0.04% |
|
| 2023/10/30 | 33 | 54.76 | 0.1 | 53.80 | 55.00 | 32.9 | 1,588 | 2.07% |
|
| 2023/10/27 | 10 | 56.15 | 20 | 57.14 | 57.00 | -10 | 1,512 | -0.66% |
|
| 2023/10/26 | 14.2 | 54.39 | 6.9 | 57.98 | 57.60 | 7.3 | 1,417 | 0.51% |
|
| 2023/10/25 | 7 | 53.14 | 18 | 53.40 | 53.60 | -11 | 1,266 | -0.87% |
|
| 2023/10/20 | 10 | 40.64 | 0 | 41.60 | 40.40 | 10 | 1,123 | 0.89% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 44.75 | 42.15 | -1 | 1,105 | -0.09% |
|
| 2023/10/18 | 3 | 47.22 | 2.1 | 46.00 | 45.30 | 1 | 1,046 | 0.09% |
|
| 2023/10/17 | 10.1 | 48.11 | 3.1 | 49.13 | 50.30 | 7 | 1,009 | 0.69% |
|
| 2023/10/16 | 1 | 50.20 | 0.1 | 51.50 | 51.80 | 0.9 | 951 | 0.09% |
|
| 2023/10/13 | 2.1 | 52.47 | 3 | 51.33 | 51.50 | -0.9 | 941 | -0.10% |
|
| 2023/10/12 | 8.1 | 48.79 | 20.6 | 50.20 | 51.20 | -12.5 | 888 | -1.41% |
|
| 2023/10/11 | 5 | 45.15 | 6.1 | 44.94 | 46.90 | -1.1 | 771 | -0.14% |
|
| 2023/10/06 | 0 | 0.00 | 3.6 | 40.42 | 42.65 | -3.6 | 659 | -0.55% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 39.40 | 38.80 | -0.1 | 589 | -0.01% |
|
| 2023/10/04 | 2 | 39.55 | 4 | 39.23 | 39.40 | -2 | 578 | -0.35% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 38.05 | 37.80 | -5 | 559 | -0.89% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 38.10 | 38.05 | -1 | 562 | -0.18% |
|
| 2023/09/18 | 0 | 0.00 | 0.1 | 37.55 | 37.80 | -0.1 | 554 | -0.02% |
|
| 2023/09/12 | 1 | 35.20 | 1 | 35.20 | 35.15 | 0 | 542 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 36.60 | 35.85 | -1 | 576 | -0.17% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 36.15 | 36.20 | -1 | 658 | -0.15% |
|
| 2023/08/22 | 0 | 0.00 | 0.2 | 36.60 | 36.60 | -0.2 | 680 | -0.03% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 36.35 | 36.25 | -2 | 694 | -0.29% |
|
| 2023/08/18 | 3 | 36.17 | 0 | 0.00 | 35.70 | 3 | 695 | 0.43% |
|
| 2023/08/14 | 1 | 35.35 | 0.1 | 35.60 | 35.05 | 0.9 | 692 | 0.13% |
|
| 2023/08/11 | 0 | 0.00 | 0.1 | 37.00 | 36.10 | -0.1 | 687 | -0.01% |
|
| 2023/08/10 | 1.2 | 38.58 | 2 | 38.13 | 38.05 | -0.8 | 672 | -0.12% |
|
| 2023/08/09 | 2 | 38.90 | 0 | 0.00 | 38.90 | 2 | 642 | 0.31% |
|
| 2023/08/08 | 0 | 35.50 | 0 | 0.00 | 35.40 | 0 | 610 | 0.00% |
|
| 2023/08/04 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 609 | 0.16% |
|
| 2023/07/31 | 4 | 36.90 | 0 | 0.00 | 37.20 | 4 | 598 | 0.67% |
|
| 2023/07/28 | 0 | 37.70 | 0 | 0.00 | 37.30 | 0 | 592 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 4 | 39.13 | 38.60 | -4 | 535 | -0.75% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 39.40 | 39.45 | -1 | 531 | -0.19% |
|
| 2023/07/19 | 1 | 39.85 | 0 | 0.00 | 39.90 | 1 | 514 | 0.19% |
|
| 2023/07/18 | 4 | 39.98 | 0 | 0.00 | 38.70 | 4 | 498 | 0.80% |
|
| 2023/07/17 | 3 | 39.72 | 3 | 40.33 | 40.15 | 0 | 459 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 36.45 | 36.55 | -1 | 474 | -0.21% |
|
| 2023/06/19 | 0 | 0.00 | 0.5 | 36.85 | 36.85 | -0.5 | 544 | -0.09% |
|
| 2023/06/16 | 2 | 37.00 | 0 | 0.00 | 37.00 | 2 | 557 | 0.36% |
|
| 2023/06/08 | 0 | 37.10 | 0 | 0.00 | 37.00 | 0 | 674 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 38.45 | 38.40 | -1 | 703 | -0.14% |
|
| 2023/05/31 | 1 | 39.55 | 0 | 0.00 | 39.25 | 1 | 702 | 0.14% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 39.98 | 40.45 | -3 | 687 | -0.44% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 37.90 | 37.85 | -1 | 737 | -0.14% |
|
| 2023/05/23 | 0 | 0.00 | 0.1 | 37.60 | 36.05 | -0.1 | 746 | -0.01% |
|
| 2023/05/12 | 1 | 33.60 | 0 | 0.00 | 33.80 | 1 | 947 | 0.11% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 35.20 | 35.10 | -1 | 1,032 | -0.10% |
|
| 2023/04/24 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 1,966 | 0.05% |
|
| 2023/04/21 | 1 | 37.80 | 0 | 0.00 | 37.00 | 1 | 2,057 | 0.05% |
|
| 2023/04/19 | 2 | 38.60 | 1 | 38.80 | 38.70 | 1 | 2,114 | 0.05% |
|
| 2023/04/13 | 0 | 0.00 | 6 | 39.38 | 39.15 | -6 | 2,733 | -0.22% |
|
| 2023/04/12 | 4 | 40.90 | 2.1 | 40.81 | 40.25 | 1.9 | 2,747 | 0.07% |
|
| 2023/04/10 | 3 | 38.70 | 0 | 0.00 | 38.80 | 3 | 2,766 | 0.11% |
|
| 2023/03/27 | 2 | 41.00 | 1 | 41.35 | 41.15 | 1 | 3,142 | 0.03% |
|
| 2023/03/22 | 0 | 40.90 | 1 | 40.80 | 40.80 | -1 | 4,213 | -0.02% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 38.55 | 38.20 | -1 | 4,207 | -0.02% |
|
| 2023/03/15 | 1 | 40.10 | 0 | 0.00 | 39.80 | 1 | 4,208 | 0.02% |
|
| 2023/03/14 | 3 | 41.57 | 3 | 40.17 | 39.60 | 0 | 4,236 | 0.00% |
|
| 2023/03/13 | 10 | 39.40 | 0 | 0.00 | 39.35 | 10 | 4,271 | 0.23% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 41.60 | 41.70 | -1 | 4,352 | -0.02% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 41.55 | 41.65 | -2 | 4,394 | -0.05% |
|
| 2023/02/24 | 2 | 42.50 | 3 | 43.37 | 41.55 | -1 | 4,662 | -0.02% |
|
| 2023/02/23 | 5 | 42.09 | 3 | 41.92 | 41.30 | 2 | 4,660 | 0.04% |
|
| 2023/02/22 | 1 | 40.70 | 0 | 0.00 | 40.75 | 1 | 4,795 | 0.02% |
|
| 2023/02/16 | 9 | 42.24 | 3 | 43.07 | 41.50 | 6 | 5,135 | 0.12% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 40.65 | 40.40 | -2 | 5,272 | -0.04% |
|
| 2023/02/10 | 0 | 0.00 | 6 | 40.58 | 40.40 | -6 | 5,480 | -0.11% |
|
| 2023/02/09 | 1 | 41.75 | 1 | 41.80 | 41.70 | 0 | 5,539 | 0.00% |
|
| 2023/02/08 | 1 | 42.80 | 0 | 0.00 | 42.70 | 1 | 5,560 | 0.02% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 43.10 | 42.95 | -1 | 5,623 | -0.02% |
|
| 2023/02/03 | 1 | 43.30 | 0 | 0.00 | 42.30 | 1 | 5,878 | 0.02% |
|
| 2023/02/01 | 6 | 43.61 | 4 | 43.10 | 42.95 | 2 | 6,312 | 0.03% |
|
| 2023/01/31 | 1 | 42.80 | 1 | 43.00 | 44.00 | 0 | 6,886 | 0.00% |
|
| 2023/01/30 | 5 | 42.38 | 12 | 42.66 | 42.60 | -7 | 7,022 | -0.10% |
|
| 2023/01/17 | 27 | 41.49 | 22 | 41.54 | 41.00 | 5 | 6,917 | 0.07% |
|
| 2023/01/16 | 9 | 41.33 | 12 | 41.57 | 41.70 | -3 | 6,863 | -0.04% |
|
| 2023/01/13 | 9 | 41.12 | 13 | 41.87 | 40.30 | -4 | 6,717 | -0.06% |
|
| 2023/01/11 | 4 | 41.35 | 11 | 41.75 | 40.45 | -7 | 6,768 | -0.10% |
|
| 2023/01/10 | 1 | 40.95 | 0 | 0.00 | 40.30 | 1 | 6,693 | 0.01% |
|
| 2023/01/09 | 2 | 40.70 | 1 | 41.45 | 40.35 | 1 | 6,666 | 0.02% |
|
| 2023/01/06 | 1 | 40.00 | 1 | 40.30 | 40.30 | 0 | 6,632 | 0.00% |
|
| 2023/01/05 | 20 | 41.19 | 16 | 41.01 | 40.55 | 4 | 6,605 | 0.06% |
|
| 2023/01/04 | 11 | 41.59 | 7 | 41.02 | 40.30 | 4 | 6,469 | 0.06% |
|
| 2023/01/03 | 1 | 40.90 | 5 | 41.72 | 41.80 | -4 | 6,225 | -0.06% |
|
| 2022/12/30 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 6,066 | 0.03% |
|
| 2022/12/29 | 1 | 37.05 | 2 | 37.13 | 38.25 | -1 | 6,047 | -0.02% |
|
| 2022/12/27 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 5,971 | 0.03% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 38.20 | 38.95 | -1 | 5,929 | -0.02% |
|
| 2022/12/22 | 1 | 38.65 | 1 | 38.35 | 38.75 | 0 | 5,915 | 0.00% |
|
| 2022/12/21 | 3 | 39.05 | 2 | 38.93 | 38.55 | 1 | 5,883 | 0.02% |
|
| 2022/12/20 | 18 | 41.07 | 7 | 41.24 | 38.60 | 11 | 5,830 | 0.19% |
|
| 2022/12/16 | 1 | 43.70 | 51 | 42.77 | 42.00 | -50 | 5,589 | -0.89% |
|
| 2022/12/15 | 24 | 41.80 | 24 | 42.14 | 44.20 | 0 | 5,024 | 0.00% |
|
| 2022/12/14 | 2 | 38.15 | 3 | 39.48 | 40.20 | -1 | 4,621 | -0.02% |
|
| 2022/12/07 | 1 | 38.00 | 2 | 36.68 | 36.85 | -1 | 4,464 | -0.02% |
|
| 2022/12/06 | 1 | 38.10 | 0 | 0.00 | 37.65 | 1 | 4,460 | 0.02% |
|
| 2022/12/05 | 0.8 | 38.05 | 1 | 39.40 | 38.25 | -0.2 | 4,431 | 0.00% |
|
| 2022/12/01 | 2 | 37.45 | 3 | 38.23 | 38.30 | -1 | 4,301 | -0.02% |
|
| 2022/11/28 | 2 | 38.25 | 2 | 38.48 | 37.60 | 0 | 4,231 | 0.00% |
|
| 2022/11/25 | 10 | 39.06 | 17 | 38.91 | 38.00 | -7 | 4,194 | -0.17% |
|
| 2022/11/24 | 2 | 37.70 | 2 | 37.40 | 37.70 | 0 | 4,058 | 0.00% |
|
| 2022/11/23 | 2 | 39.05 | 7 | 38.84 | 37.75 | -5 | 4,037 | -0.12% |
|
| 2022/11/21 | 9 | 37.78 | 10 | 37.56 | 37.60 | -1 | 3,922 | -0.03% |
|
| 2022/11/18 | 62 | 38.63 | 5 | 38.15 | 38.30 | 57 | 3,880 | 1.47% |
|
| 2022/11/17 | 8 | 37.44 | 23 | 37.77 | 36.65 | -15 | 3,685 | -0.41% |
|
| 2022/11/16 | 34 | 37.21 | 9 | 38.08 | 38.10 | 25 | 3,572 | 0.70% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 35.00 | 35.30 | -1 | 3,334 | -0.03% |
|
| 2022/11/11 | 1 | 35.30 | 42 | 35.61 | 34.60 | -41 | 3,312 | -1.24% |
|
| 2022/11/10 | 3 | 35.55 | 13 | 35.10 | 35.20 | -10 | 3,263 | -0.31% |
|
| 2022/11/09 | 34.3 | 36.97 | 8 | 36.78 | 37.00 | 26.3 | 3,196 | 0.82% |
|
| 2022/11/08 | 7 | 39.30 | 3 | 38.08 | 38.00 | 4 | 3,066 | 0.13% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 2,845 | -0.04% |
|
| 2022/11/04 | 6 | 35.18 | 9 | 35.42 | 35.65 | -3 | 2,768 | -0.11% |
|
| 2022/11/03 | 3 | 35.88 | 2 | 36.20 | 36.05 | 1 | 2,720 | 0.04% |
|
| 2022/11/02 | 14 | 37.70 | 8 | 36.98 | 36.40 | 6 | 2,654 | 0.23% |
|
| 2022/11/01 | 15 | 37.37 | 7 | 37.44 | 39.00 | 8 | 2,507 | 0.32% |
|
| 2022/10/31 | 24 | 37.42 | 13 | 37.02 | 37.20 | 11 | 2,357 | 0.47% |
|
| 2022/10/28 | 9 | 35.70 | 10 | 35.65 | 36.40 | -1 | 2,091 | -0.05% |
|
| 2022/10/27 | 60 | 34.05 | 86 | 34.46 | 35.90 | -26 | 1,846 | -1.41% |
|
| 2022/10/26 | 38 | 32.19 | 13 | 31.15 | 32.70 | 25 | 1,228 | 2.04% |
|
| 2022/10/25 | 2 | 29.33 | 1 | 29.75 | 29.75 | 1 | 1,029 | 0.10% |
|
| 2022/10/24 | 1 | 28.15 | 1 | 27.60 | 27.60 | 0 | 1,055 | 0.00% |
|
| 2022/10/21 | 2 | 27.95 | 1 | 28.05 | 27.95 | 1 | 1,059 | 0.09% |
|
| 2022/10/20 | 19 | 30.53 | 20 | 30.30 | 29.40 | -1 | 1,030 | -0.10% |
|
| 2022/10/12 | 0 | 0.00 | 0.3 | 27.40 | 27.15 | -0.3 | 1,010 | -0.03% |
|
| 2022/10/11 | 0.1 | 29.45 | 0 | 0.00 | 28.90 | 0.1 | 1,001 | 0.01% |
|
| 2022/10/04 | 0.1 | 25.70 | 0 | 0.00 | 25.80 | 0.1 | 964 | 0.01% |
|
| 2022/10/03 | 0.2 | 25.00 | 0 | 0.00 | 25.05 | 0.2 | 967 | 0.02% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 30.00 | 29.60 | -2 | 1,031 | -0.19% |
|
| 2022/09/12 | 2 | 31.65 | 2 | 31.60 | 31.60 | 0 | 1,070 | 0.00% |
|
| 2022/09/07 | 1 | 29.35 | 1 | 29.60 | 29.40 | 0 | 1,095 | 0.00% |
|
| 2022/09/01 | 0 | 33.75 | 0 | 0.00 | 33.45 | 0 | 1,117 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 38.00 | 37.00 | -1 | 1,096 | -0.09% |
|
| 2022/08/15 | 0 | 0.00 | 21 | 36.01 | 36.15 | -21 | 1,123 | -1.87% |
|
| 2022/08/09 | 21 | 35.13 | 1 | 34.00 | 34.00 | 20 | 1,126 | 1.78% |
|
| 2022/08/04 | 1 | 32.70 | 0 | 0.00 | 32.80 | 1 | 1,149 | 0.09% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 37.30 | 36.75 | -2 | 1,163 | -0.17% |
|
| 2022/07/26 | 2 | 34.90 | 0 | 0.00 | 34.65 | 2 | 1,043 | 0.19% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 38.60 | 38.55 | -1 | 1,060 | -0.09% |
|
| 2022/07/19 | 3 | 37.52 | 0 | 0.00 | 37.80 | 3 | 947 | 0.32% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 32.00 | 33.40 | -1 | 1,185 | -0.08% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 33.05 | 32.45 | -1 | 1,389 | -0.07% |
|
| 2022/07/11 | 1 | 34.25 | 0 | 0.00 | 33.85 | 1 | 1,447 | 0.07% |
|
| 2022/07/07 | 1 | 32.65 | 0 | 0.00 | 33.15 | 1 | 1,463 | 0.07% |
|
| 2022/06/28 | 5 | 37.70 | 5 | 37.15 | 37.20 | 0 | 1,510 | 0.00% |
|
| 2022/06/23 | 1 | 37.10 | 0 | 0.00 | 36.25 | 1 | 1,595 | 0.06% |
|
| 2022/06/22 | 1 | 36.50 | 0 | 0.00 | 36.10 | 1 | 1,611 | 0.06% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 37.80 | 38.95 | -3 | 1,606 | -0.19% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 41.10 | 40.60 | -1 | 1,595 | -0.06% |
|
| 2022/06/13 | 2 | 44.85 | 0 | 0.00 | 44.70 | 2 | 1,587 | 0.13% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 45.50 | 45.80 | -1 | 1,590 | -0.06% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 45.70 | 45.70 | -2 | 1,775 | -0.11% |
|
| 2022/05/26 | 1 | 44.35 | 0 | 0.00 | 44.35 | 1 | 1,861 | 0.05% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 47.68 | 46.70 | -2 | 1,896 | -0.11% |
|
| 2022/05/18 | 1 | 47.75 | 2 | 48.20 | 47.70 | -1 | 1,902 | -0.05% |
|
| 2022/05/17 | 0 | 0.00 | 5 | 46.83 | 48.15 | -5 | 1,905 | -0.26% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 47.03 | 46.85 | -2 | 1,922 | -0.10% |
|
| 2022/05/11 | 3 | 47.80 | 1 | 48.20 | 47.85 | 2 | 1,948 | 0.10% |
|
| 2022/05/10 | 1 | 49.15 | 1 | 49.65 | 49.80 | 0 | 1,969 | 0.00% |
|
| 2022/05/09 | 2 | 51.60 | 1 | 48.70 | 48.80 | 1 | 2,184 | 0.05% |
|
| 2022/05/04 | 2 | 52.90 | 3 | 53.23 | 53.00 | -1 | 2,242 | -0.04% |
|
| 2022/05/03 | 1 | 53.20 | 0 | 0.00 | 53.30 | 1 | 2,262 | 0.04% |
|
| 2022/04/28 | 3 | 53.80 | 0 | 0.00 | 53.10 | 3 | 2,293 | 0.13% |
|
| 2022/04/27 | 1 | 51.90 | 1 | 53.90 | 53.90 | 0 | 2,291 | 0.00% |
|
| 2022/04/26 | 2 | 56.05 | 1 | 55.00 | 55.00 | 1 | 2,267 | 0.04% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 57.60 | 57.30 | -1 | 2,261 | -0.04% |
|
| 2022/04/22 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 2,254 | 0.04% |
|
| 2022/04/21 | 3 | 64.63 | 5 | 62.60 | 62.90 | -2 | 2,257 | -0.09% |
|
| 2022/04/20 | 22 | 64.07 | 28 | 64.65 | 64.80 | -6 | 2,190 | -0.27% |
|
| 2022/04/19 | 30 | 64.08 | 28 | 63.61 | 63.90 | 2 | 2,043 | 0.10% |
|
| 2022/04/18 | 46 | 58.86 | 41 | 52.73 | 58.90 | 5 | 1,888 | 0.26% |
|
| 2022/04/15 | 1 | 55.30 | 2 | 54.50 | 53.60 | -1 | 1,871 | -0.05% |
|
| 2022/04/14 | 1 | 57.60 | 0 | 0.00 | 56.40 | 1 | 1,925 | 0.05% |
|
| 2022/04/13 | 1 | 56.20 | 0 | 0.00 | 56.30 | 1 | 1,978 | 0.05% |
|
| 2022/04/12 | 1 | 56.70 | 1 | 56.10 | 56.10 | 0 | 2,138 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 11 | 58.31 | 57.00 | -11 | 2,148 | -0.51% |
|
| 2022/04/07 | 10 | 65.80 | 1 | 65.70 | 63.60 | 9 | 2,240 | 0.40% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 66.30 | 66.90 | -1 | 2,297 | -0.04% |
|
| 2022/03/29 | 1 | 68.80 | 2 | 67.90 | 67.90 | -1 | 3,832 | -0.03% |
|
| 2022/03/28 | 1 | 69.60 | 0 | 0.00 | 69.70 | 1 | 4,079 | 0.02% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 66.30 | 66.30 | -1 | 4,663 | -0.02% |
|
| 2022/03/23 | 2 | 66.50 | 4 | 67.15 | 67.00 | -2 | 4,832 | -0.04% |
|
| 2022/03/22 | 2 | 64.05 | 3 | 65.37 | 66.60 | -1 | 4,843 | -0.02% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 66.93 | 67.30 | -3 | 4,864 | -0.06% |
|
| 2022/03/16 | 2 | 64.85 | 2 | 66.00 | 64.60 | 0 | 4,920 | 0.00% |
|
| 2022/03/15 | 2 | 65.85 | 0 | 0.00 | 65.60 | 2 | 4,928 | 0.04% |
|
| 2022/03/11 | 2 | 67.45 | 12 | 67.56 | 67.70 | -10 | 4,986 | -0.20% |
|
| 2022/03/10 | 18 | 70.28 | 27 | 71.34 | 67.70 | -9 | 5,045 | -0.18% |
|
| 2022/03/09 | 13 | 66.02 | 2 | 66.85 | 67.20 | 11 | 5,063 | 0.22% |
|
| 2022/03/08 | 3 | 67.20 | 0 | 0.00 | 65.60 | 3 | 5,187 | 0.06% |
|
| 2022/03/07 | 1 | 67.50 | 1 | 67.40 | 67.60 | 0 | 5,256 | 0.00% |
|
| 2022/03/03 | 1 | 71.60 | 0 | 0.00 | 71.10 | 1 | 5,481 | 0.02% |
|
| 2022/03/02 | 2 | 71.70 | 3 | 73.00 | 71.70 | -1 | 5,657 | -0.02% |
|
| 2022/03/01 | 3 | 71.83 | 5 | 72.94 | 72.10 | -2 | 5,790 | -0.03% |
|
| 2022/02/25 | 3 | 68.10 | 1 | 68.90 | 68.00 | 2 | 5,745 | 0.03% |
|
| 2022/02/24 | 4 | 68.48 | 3 | 68.63 | 67.10 | 1 | 5,764 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 70.10 | 70.20 | -3 | 5,775 | -0.05% |
|
| 2022/02/21 | 2 | 71.00 | 0 | 0.00 | 71.00 | 2 | 5,963 | 0.03% |
|
| 2022/02/18 | 1 | 70.80 | 2 | 71.50 | 71.70 | -1 | 6,064 | -0.02% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 71.72 | 71.20 | -5 | 6,154 | -0.08% |
|
| 2022/02/16 | 1 | 71.80 | 1 | 71.10 | 71.10 | 0 | 6,222 | 0.00% |
|
| 2022/02/15 | 11 | 71.82 | 0 | 0.00 | 70.20 | 11 | 6,317 | 0.17% |
|
| 2022/02/14 | 1 | 70.00 | 0 | 0.00 | 70.20 | 1 | 6,499 | 0.02% |
|
| 2022/02/10 | 12 | 73.89 | 3 | 74.30 | 73.30 | 9 | 7,015 | 0.13% |
|
| 2022/02/09 | 52 | 74.83 | 52 | 74.70 | 74.60 | 0 | 7,431 | 0.00% |
|
| 2022/02/08 | 2 | 71.60 | 3 | 73.10 | 73.50 | -1 | 7,529 | -0.01% |
|
| 2022/02/07 | 3 | 66.53 | 0 | 0.00 | 66.90 | 3 | 7,484 | 0.04% |
|
| 2022/01/26 | 3 | 64.73 | 0 | 0.00 | 64.80 | 3 | 7,542 | 0.04% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 64.80 | 64.80 | -2 | 7,579 | -0.03% |
|
| 2022/01/24 | 0 | 0.00 | 7 | 64.99 | 68.00 | -7 | 7,634 | -0.09% |
|
| 2022/01/21 | 3 | 69.47 | 0 | 0.00 | 68.00 | 3 | 7,660 | 0.04% |
|
| 2022/01/20 | 5 | 71.70 | 9 | 71.00 | 70.90 | -4 | 7,676 | -0.05% |
|
| 2022/01/19 | 4 | 70.43 | 1 | 70.90 | 70.90 | 3 | 7,693 | 0.04% |
|
| 2022/01/18 | 1 | 73.30 | 1 | 71.60 | 71.60 | 0 | 7,760 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 70.80 | 73.30 | -2 | 7,787 | -0.03% |
|
| 2022/01/14 | 1 | 69.30 | 2 | 69.60 | 70.20 | -1 | 7,868 | -0.01% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 72.80 | 72.30 | -3 | 8,059 | -0.04% |
|
| 2022/01/12 | 4 | 72.00 | 3 | 72.20 | 72.20 | 1 | 8,186 | 0.01% |
|
| 2022/01/11 | 8 | 74.18 | 4 | 71.80 | 71.00 | 4 | 8,384 | 0.05% |
|
| 2022/01/10 | 4 | 74.58 | 4 | 75.55 | 75.80 | 0 | 8,639 | 0.00% |
|
| 2022/01/07 | 12 | 77.33 | 5 | 75.64 | 75.80 | 7 | 8,678 | 0.08% |
|
| 2022/01/06 | 5 | 80.50 | 2 | 80.60 | 79.80 | 3 | 8,682 | 0.03% |
|
| 2022/01/05 | 10 | 81.59 | 9 | 82.17 | 82.50 | 1 | 8,643 | 0.01% |
|
| 2022/01/04 | 2 | 79.20 | 0 | 0.00 | 78.60 | 2 | 8,630 | 0.02% |
|
| 2022/01/03 | 5 | 78.50 | 8 | 78.95 | 78.80 | -3 | 8,762 | -0.03% |
|
| 2021/12/30 | 8 | 80.35 | 8 | 79.16 | 78.80 | 0 | 8,757 | 0.00% |
|
| 2021/12/29 | 14 | 81.66 | 12 | 82.41 | 82.40 | 2 | 8,684 | 0.02% |
|
| 2021/12/28 | 21 | 83.00 | 21 | 82.97 | 81.50 | 0 | 8,620 | 0.00% |
|
| 2021/12/27 | 18 | 83.31 | 15 | 82.55 | 81.60 | 3 | 8,458 | 0.04% |
|
| 2021/12/24 | 39 | 89.43 | 31.2 | 91.92 | 85.80 | 7.8 | 8,300 | 0.09% |
|
| 2021/12/23 | 358 | 94.63 | 355 | 92.45 | 91.20 | 3 | 7,870 | 0.04% |
大買/大賣/
|
| 2021/12/22 | 6 | 83.75 | 28 | 84.64 | 89.10 | -22 | 7,134 | -0.31% |
|
| 2021/12/21 | 206 | 79.41 | 216 | 79.83 | 81.00 | -10 | 6,863 | -0.15% |
大買/大賣/
|
| 2021/12/20 | 0 | 75.80 | 6 | 76.45 | 77.50 | -6 | 6,229 | -0.10% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 6,051 | -0.02% |
|
| 2021/12/16 | 2 | 71.70 | 2 | 71.30 | 71.30 | 0 | 6,048 | 0.00% |
|
| 2021/12/15 | 4 | 70.35 | 11 | 70.41 | 70.50 | -7 | 6,037 | -0.12% |
|
| 2021/12/13 | 2 | 72.75 | 1 | 71.80 | 71.80 | 1 | 6,025 | 0.02% |
|
| 2021/12/10 | 8 | 71.68 | 3 | 72.37 | 71.40 | 5 | 6,000 | 0.08% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 71.20 | 71.00 | -1 | 5,936 | -0.02% |
|
| 2021/12/08 | 16 | 72.21 | 17 | 70.84 | 70.60 | -1 | 5,925 | -0.02% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 71.25 | 70.50 | -2 | 5,896 | -0.03% |
|
| 2021/12/06 | 18 | 71.43 | 7 | 71.17 | 71.50 | 11 | 5,887 | 0.19% |
|
| 2021/12/03 | 22 | 74.72 | 7 | 75.44 | 74.30 | 15 | 5,880 | 0.26% |
|
| 2021/12/02 | 19 | 74.54 | 15 | 75.47 | 74.40 | 4 | 5,873 | 0.07% |
|
| 2021/12/01 | 18 | 73.91 | 20 | 74.15 | 74.90 | -2 | 5,966 | -0.03% |
|
| 2021/11/30 | 11 | 73.15 | 16 | 74.59 | 74.20 | -5 | 5,906 | -0.08% |
|
| 2021/11/29 | 6 | 69.82 | 5 | 70.10 | 70.40 | 1 | 5,787 | 0.02% |
|
| 2021/11/26 | 50.2 | 74.99 | 65 | 74.23 | 72.60 | -14.8 | 5,815 | -0.25% |
|
| 2021/11/25 | 17 | 75.39 | 46 | 73.98 | 75.80 | -29 | 5,628 | -0.52% |
|
| 2021/11/24 | 4 | 70.28 | 1 | 71.00 | 70.30 | 3 | 5,460 | 0.05% |
|
| 2021/11/23 | 21 | 71.16 | 11 | 71.00 | 69.40 | 10 | 5,432 | 0.18% |
|
| 2021/11/22 | 21 | 72.93 | 5 | 71.78 | 71.10 | 16 | 5,434 | 0.29% |
|
| 2021/11/19 | 29 | 73.46 | 19 | 73.82 | 72.60 | 10 | 5,467 | 0.18% |
|
| 2021/11/18 | 5 | 73.12 | 0 | 0.00 | 73.00 | 5 | 5,460 | 0.09% |
|
| 2021/11/17 | 8 | 71.09 | 16 | 71.03 | 71.50 | -8 | 5,360 | -0.15% |
|
| 2021/11/16 | 19 | 74.55 | 19 | 73.67 | 73.40 | 0 | 5,261 | 0.00% |
|
| 2021/11/15 | 29 | 74.13 | 41 | 73.37 | 73.20 | -12 | 5,175 | -0.23% |
|
| 2021/11/12 | 23 | 74.70 | 11 | 75.48 | 73.00 | 12 | 5,118 | 0.23% |
|
| 2021/11/11 | 25 | 76.98 | 21 | 77.30 | 74.60 | 4 | 5,017 | 0.08% |
|
| 2021/11/10 | 25 | 77.40 | 13 | 77.31 | 76.10 | 12 | 4,839 | 0.25% |
|
| 2021/11/09 | 16 | 80.28 | 12 | 79.08 | 77.20 | 4 | 4,664 | 0.09% |
|
| 2021/11/08 | 34 | 73.52 | 38 | 73.01 | 75.90 | -4 | 4,319 | -0.09% |
|
| 2021/11/05 | 18 | 70.15 | 13 | 69.63 | 70.10 | 5 | 3,921 | 0.13% |
|
| 2021/11/04 | 1 | 65.10 | 0 | 0.00 | 64.90 | 1 | 3,670 | 0.03% |
|
| 2021/11/03 | 1 | 66.30 | 2 | 67.40 | 66.10 | -1 | 3,776 | -0.03% |
|
| 2021/11/01 | 1 | 67.30 | 2 | 65.70 | 66.60 | -1 | 3,697 | -0.03% |
|
| 2021/10/29 | 2 | 65.40 | 0 | 0.00 | 65.00 | 2 | 3,629 | 0.06% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 65.80 | 62.10 | -5 | 3,551 | -0.14% |
|
| 2021/10/25 | 6 | 65.25 | 0 | 0.00 | 65.60 | 6 | 3,514 | 0.17% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 65.97 | 67.10 | -3 | 3,549 | -0.08% |
|
| 2021/10/21 | 8 | 70.10 | 13 | 70.72 | 67.70 | -5 | 3,560 | -0.14% |
|
| 2021/10/20 | 8 | 70.23 | 5 | 68.40 | 67.60 | 3 | 3,367 | 0.09% |
|
| 2021/10/19 | 29 | 69.48 | 23 | 68.87 | 68.90 | 6 | 3,238 | 0.18% |
|
| 2021/10/18 | 11 | 67.75 | 11 | 68.06 | 69.50 | 0 | 3,036 | 0.00% |
|
| 2021/10/15 | 1 | 60.60 | 11 | 63.25 | 63.40 | -10 | 2,777 | -0.36% |
|
| 2021/10/14 | 0 | 0.00 | 11.1 | 61.68 | 60.70 | -11.1 | 2,737 | -0.40% |
|
| 2021/10/12 | 14 | 61.72 | 10 | 64.05 | 60.10 | 4 | 2,665 | 0.15% |
|
| 2021/10/08 | 48.1 | 61.65 | 42 | 62.50 | 60.60 | 6.1 | 2,537 | 0.24% |
|
| 2021/10/06 | 12 | 56.36 | 1 | 55.90 | 55.10 | 11 | 2,415 | 0.46% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 57.80 | 55.50 | -1 | 2,660 | -0.04% |
|
| 2021/09/29 | 0 | 0.00 | 6 | 55.60 | 55.50 | -6 | 2,717 | -0.22% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 58.40 | 58.30 | -3 | 2,771 | -0.11% |
|
| 2021/09/27 | 1 | 60.50 | 0 | 0.00 | 60.10 | 1 | 2,793 | 0.04% |
|
| 2021/09/13 | 1 | 64.10 | 1 | 64.30 | 63.10 | 0 | 3,324 | 0.00% |
|
| 2021/09/09 | 3 | 63.40 | 0 | 0.00 | 63.70 | 3 | 3,501 | 0.09% |
|
| 2021/09/08 | 3 | 63.23 | 0 | 0.00 | 62.40 | 3 | 3,536 | 0.08% |
|
| 2021/09/07 | 4 | 68.15 | 6 | 67.62 | 65.70 | -2 | 3,547 | -0.06% |
|
| 2021/09/06 | 10 | 70.75 | 20 | 72.64 | 67.30 | -10 | 3,535 | -0.28% |
|
| 2021/09/03 | 5 | 67.60 | 0 | 0.00 | 67.60 | 5 | 3,362 | 0.15% |
|
| 2021/09/02 | 2 | 65.70 | 4 | 67.80 | 65.40 | -2 | 3,426 | -0.06% |
|
| 2021/09/01 | 8 | 68.26 | 4 | 67.13 | 67.00 | 4 | 3,483 | 0.11% |
|
| 2021/08/27 | 6 | 65.40 | 3 | 65.40 | 64.40 | 3 | 3,503 | 0.09% |
|
| 2021/08/26 | 10 | 67.40 | 3 | 68.53 | 67.40 | 7 | 3,665 | 0.19% |
|
| 2021/08/25 | 5 | 67.68 | 7 | 68.19 | 67.20 | -2 | 3,858 | -0.05% |
|
| 2021/08/24 | 3 | 65.83 | 22 | 66.98 | 65.70 | -19 | 3,944 | -0.48% |
|
| 2021/08/23 | 4 | 64.70 | 2 | 65.35 | 65.40 | 2 | 3,962 | 0.05% |
|
| 2021/08/20 | 0 | 0.00 | 4 | 59.85 | 59.50 | -4 | 4,048 | -0.10% |
|
| 2021/08/19 | 23 | 60.38 | 0 | 0.00 | 58.50 | 23 | 4,144 | 0.55% |
|
| 2021/08/18 | 2 | 58.35 | 0 | 0.00 | 62.00 | 2 | 4,241 | 0.05% |
|
| 2021/08/17 | 1 | 62.30 | 1 | 60.00 | 59.10 | 0 | 4,303 | 0.00% |
|
| 2021/08/13 | 1 | 61.50 | 2 | 63.30 | 61.20 | -1 | 4,369 | -0.02% |
|
| 2021/08/12 | 2 | 64.80 | 2 | 63.10 | 64.80 | 0 | 4,411 | 0.00% |
|
| 2021/08/11 | 3 | 66.57 | 8 | 68.03 | 65.40 | -5 | 4,464 | -0.11% |
|
| 2021/08/10 | 2 | 69.85 | 7 | 69.24 | 70.80 | -5 | 4,467 | -0.11% |
|
| 2021/08/09 | 13 | 73.07 | 24 | 72.51 | 74.10 | -11 | 4,437 | -0.25% |
|
| 2021/08/06 | 6 | 67.40 | 2 | 67.40 | 67.40 | 4 | 4,384 | 0.09% |
|
| 2021/08/04 | 2 | 61.85 | 0 | 60.90 | 61.00 | 2 | 4,517 | 0.04% |
|
| 2021/07/29 | 1 | 65.10 | 1 | 64.90 | 64.60 | 0 | 4,801 | 0.00% |
|
| 2021/07/28 | 8 | 65.20 | 5 | 63.24 | 67.20 | 3 | 4,832 | 0.06% |
|
| 2021/07/27 | 14 | 69.55 | 5 | 69.06 | 69.70 | 9 | 4,809 | 0.19% |
|
| 2021/07/26 | 1 | 61.50 | 1 | 62.30 | 63.40 | 0 | 4,735 | 0.00% |
|
| 2021/07/23 | 2 | 58.00 | 2 | 58.15 | 57.70 | 0 | 4,757 | 0.00% |
|
| 2021/07/22 | 5 | 57.68 | 3 | 59.53 | 58.70 | 2 | 4,785 | 0.04% |
|
| 2021/07/21 | 3 | 59.03 | 9 | 57.62 | 55.70 | -6 | 4,814 | -0.12% |
|
| 2021/07/20 | 0 | 0.00 | 0 | 61.10 | 60.20 | 0 | 4,853 | 0.00% |
|
| 2021/07/19 | 2 | 63.65 | 0 | 0.00 | 62.90 | 2 | 4,876 | 0.04% |
|
| 2021/07/15 | 1 | 66.20 | 1 | 63.30 | 66.20 | 0 | 4,891 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 64.57 | 62.00 | -3 | 4,885 | -0.06% |
|
| 2021/07/13 | 1 | 68.10 | 2 | 68.35 | 65.50 | -1 | 4,863 | -0.02% |
|
| 2021/07/12 | 5 | 70.90 | 6 | 68.28 | 67.60 | -1 | 4,837 | -0.02% |
|
| 2021/07/09 | 9 | 75.02 | 1 | 76.30 | 75.00 | 8 | 4,756 | 0.17% |
|
| 2021/07/08 | 5 | 82.90 | 8 | 80.94 | 83.00 | -3 | 4,632 | -0.06% |
|
| 2021/07/06 | 6 | 80.93 | 2 | 80.85 | 78.50 | 4 | 4,582 | 0.09% |
|
| 2021/07/05 | 2 | 82.75 | 3 | 79.84 | 82.50 | -1 | 4,562 | -0.02% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 76.98 | 76.60 | -4 | 4,661 | -0.09% |
|
| 2021/07/01 | 6 | 76.00 | 1 | 79.80 | 78.70 | 5 | 4,658 | 0.11% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 78.43 | 77.20 | -3 | 4,646 | -0.06% |
|
| 2021/06/29 | 1 | 79.60 | 1 | 81.50 | 79.60 | 0 | 4,731 | 0.00% |
|
| 2021/06/28 | 2 | 82.20 | 0 | 0.00 | 85.40 | 2 | 4,773 | 0.04% |
|
| 2021/06/25 | 8 | 88.41 | 7 | 88.61 | 87.30 | 1 | 4,727 | 0.02% |
|
| 2021/06/24 | 6 | 82.55 | 2.3 | 82.00 | 86.90 | 3.7 | 4,705 | 0.08% |
|
| 2021/06/23 | 4 | 87.00 | 19 | 79.89 | 79.00 | -15 | 4,682 | -0.32% |
|
| 2021/06/22 | 2 | 91.55 | 0 | 0.00 | 87.00 | 2 | 4,645 | 0.04% |
|
| 2021/06/21 | 3 | 90.47 | 5 | 90.16 | 95.80 | -2 | 4,597 | -0.04% |
|
| 2021/06/18 | 16 | 93.97 | 12 | 91.41 | 92.10 | 4 | 4,582 | 0.09% |
|
| 2021/06/17 | 18 | 83.32 | 25 | 87.73 | 89.30 | -7 | 4,638 | -0.15% |
|
| 2021/06/16 | 31 | 81.57 | 0 | 82.30 | 81.20 | 31 | 4,717 | 0.66% |
|
| 2021/06/15 | 1 | 76.31 | 0 | 0.00 | 81.40 | 1 | 4,733 | 0.02% |
|
| 2021/06/11 | 2 | 74.25 | 0 | 0.00 | 74.00 | 2 | 4,736 | 0.04% |
|
| 2021/06/10 | 1 | 75.50 | 2 | 73.68 | 74.50 | -1 | 4,819 | -0.02% |
|
| 2021/06/09 | 0 | 70.90 | 6.1 | 70.62 | 70.90 | -6 | 4,875 | -0.12% |
|
| 2021/06/08 | 1 | 64.00 | 2 | 64.50 | 64.50 | -1 | 4,903 | -0.02% |
|
| 2021/06/07 | 1 | 63.00 | 1 | 63.80 | 62.50 | 0 | 4,942 | 0.00% |
|
| 2021/06/04 | 1 | 69.40 | 4 | 67.90 | 67.30 | -3 | 4,937 | -0.06% |
|
| 2021/06/03 | 11 | 67.50 | 10.1 | 66.31 | 71.50 | 0.9 | 4,914 | 0.02% |
|
| 2021/06/02 | 8.1 | 67.41 | 51 | 66.36 | 65.00 | -42.9 | 4,778 | -0.90% |
|
| 2021/06/01 | 46.1 | 61.69 | 3 | 62.17 | 63.40 | 43.1 | 4,598 | 0.94% |
|
| 2021/05/31 | 1 | 53.50 | 9 | 54.12 | 57.70 | -8 | 4,552 | -0.18% |
|
| 2021/05/28 | 9 | 54.30 | 10 | 54.56 | 54.80 | -1 | 4,484 | -0.02% |
|
| 2021/05/27 | 11 | 52.36 | 5 | 51.52 | 52.50 | 6 | 4,395 | 0.14% |
|
| 2021/05/26 | 6 | 47.52 | 5 | 48.73 | 51.50 | 1 | 4,319 | 0.02% |
|
| 2021/05/25 | 5 | 45.65 | 2 | 46.95 | 46.95 | 3 | 4,262 | 0.07% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 43.70 | 42.70 | -4 | 4,311 | -0.09% |
|
| 2021/05/21 | 4 | 43.45 | 0 | 0.00 | 43.00 | 4 | 4,493 | 0.09% |
|
| 2021/05/20 | 1 | 43.05 | 0 | 0.00 | 41.85 | 1 | 4,463 | 0.02% |
|
| 2021/05/19 | 1 | 41.55 | 0 | 0.00 | 44.00 | 1 | 4,517 | 0.02% |
|
| 2021/05/17 | 3 | 39.27 | 1 | 39.00 | 37.55 | 2 | 4,411 | 0.05% |
|
| 2021/05/14 | 2 | 39.78 | 23 | 42.62 | 41.70 | -21 | 4,362 | -0.48% |
|
| 2021/05/13 | 13 | 47.45 | 0 | 0.00 | 44.15 | 13 | 4,279 | 0.30% |
|
| 2021/05/12 | 2 | 50.43 | 0 | 0.00 | 49.05 | 2 | 4,204 | 0.05% |
|
| 2021/05/11 | 15 | 53.63 | 2 | 53.95 | 54.50 | 13 | 4,109 | 0.32% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 49.70 | 49.70 | -2 | 3,911 | -0.05% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 45.90 | 45.90 | -1 | 3,798 | -0.03% |
|
| 2021/05/04 | 3 | 42.48 | 2 | 42.05 | 41.75 | 1 | 3,732 | 0.03% |
|
| 2021/05/03 | 2 | 45.15 | 1 | 48.20 | 44.00 | 1 | 3,690 | 0.03% |
|
| 2021/04/29 | 1 | 49.95 | 0 | 0.00 | 46.50 | 1 | 3,672 | 0.03% |
|
| 2021/04/28 | 1 | 51.10 | 32 | 51.06 | 50.00 | -31 | 3,638 | -0.85% |
|
| 2021/04/27 | 32 | 52.27 | 1 | 53.00 | 50.10 | 31 | 3,617 | 0.86% |
|
| 2021/04/26 | 1 | 44.00 | 0 | 0.00 | 50.00 | 1 | 3,556 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1.5 | 44.94 | 45.50 | -1.5 | 3,482 | -0.04% |
|
| 2021/04/21 | 1 | 45.10 | 0 | 0.00 | 46.00 | 1 | 3,436 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 3.8 | 46.36 | 48.00 | -3.8 | 3,442 | -0.11% |
|
| 2021/04/16 | 1 | 56.00 | 2 | 54.00 | 55.50 | -1 | 3,470 | -0.03% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 48.60 | 52.60 | -10 | 3,506 | -0.29% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 57.50 | 54.00 | -1 | 3,538 | -0.03% |
|
| 2021/04/12 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 3,561 | 0.03% |
|
| 2021/04/09 | 0 | 0.00 | 0.5 | 52.10 | 54.00 | -0.5 | 3,594 | -0.01% |
|
| 2021/04/08 | 14 | 57.13 | 17.1 | 57.17 | 57.80 | -3 | 3,583 | -0.08% |
|
| 2021/04/06 | 2 | 51.02 | 3 | 51.57 | 52.60 | -1 | 3,452 | -0.03% |
|
| 2021/04/01 | 4 | 46.58 | 2 | 47.90 | 47.90 | 2 | 3,489 | 0.06% |
|
| 2021/03/31 | 0 | 43.20 | 3 | 42.40 | 43.55 | -3 | 3,407 | -0.09% |
|
| 2021/03/30 | 3 | 39.77 | 1 | 39.95 | 39.60 | 2 | 3,364 | 0.06% |
|
| 2021/03/29 | 1 | 39.65 | 5 | 40.09 | 39.65 | -4 | 3,415 | -0.12% |
|
| 2021/03/26 | 1 | 38.85 | 2 | 39.25 | 38.80 | -1 | 3,483 | -0.03% |
|
| 2021/03/25 | 1 | 38.15 | 7 | 38.12 | 38.30 | -6 | 3,625 | -0.17% |
|
| 2021/03/24 | 5 | 38.60 | 3 | 38.08 | 38.80 | 2 | 3,769 | 0.05% |
|
| 2021/03/23 | 3 | 36.75 | 14 | 37.44 | 36.55 | -11 | 3,795 | -0.29% |
|
| 2021/03/22 | 7 | 39.48 | 16 | 39.72 | 39.25 | -9 | 3,688 | -0.24% |
|
| 2021/03/19 | 8 | 40.25 | 12 | 38.16 | 40.70 | -4 | 3,563 | -0.11% |
|
| 2021/03/18 | 9 | 37.07 | 2 | 35.30 | 37.00 | 7 | 3,440 | 0.20% |
|
| 2021/03/17 | 1 | 35.50 | 0 | 0.00 | 34.55 | 1 | 3,386 | 0.03% |
|
| 2021/03/16 | 7 | 35.06 | 0 | 35.00 | 34.55 | 7 | 3,337 | 0.21% |
|
| 2021/03/15 | 10 | 34.45 | 4 | 34.88 | 36.05 | 6 | 3,253 | 0.19% |
|
| 2021/03/12 | 4 | 29.23 | 10.3 | 32.71 | 32.80 | -6.3 | 3,148 | -0.20% |
|
| 2021/03/11 | 9 | 29.50 | 2 | 29.10 | 29.90 | 7 | 3,097 | 0.23% |
|
| 2021/03/10 | 4 | 27.35 | 0 | 0.00 | 27.50 | 4 | 3,126 | 0.13% |
|
| 2021/03/09 | 2 | 27.08 | 6.7 | 27.15 | 27.55 | -4.7 | 3,101 | -0.15% |
|
| 2021/03/08 | 3 | 27.50 | 3 | 27.50 | 27.30 | 0 | 3,076 | 0.00% |
|
| 2021/03/05 | 12 | 26.20 | 0 | 0.00 | 26.35 | 12 | 3,054 | 0.39% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 27.60 | 27.60 | -2 | 3,027 | -0.07% |
|
| 2021/03/03 | 2 | 25.05 | 3 | 24.25 | 25.10 | -1 | 2,973 | -0.03% |
|
| 2021/02/26 | 1 | 24.90 | 9 | 24.93 | 24.90 | -8 | 3,010 | -0.27% |
|
| 2021/02/25 | 8 | 25.73 | 3 | 25.35 | 25.50 | 5 | 3,038 | 0.16% |
|
| 2021/02/24 | 8 | 24.90 | 13 | 25.12 | 26.00 | -5 | 3,064 | -0.16% |
|
| 2021/02/23 | 16 | 25.49 | 6 | 26.03 | 26.45 | 10 | 3,080 | 0.32% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 24.05 | 24.05 | -3 | 3,022 | -0.10% |
|
| 2021/02/19 | 4 | 21.16 | 6 | 21.39 | 21.90 | -2 | 3,121 | -0.06% |
|
| 2021/02/18 | 5 | 19.95 | 0 | 0.00 | 19.95 | 5 | 3,049 | 0.16% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 18.00 | 17.55 | -2 | 3,569 | -0.06% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 18.00 | 17.90 | -4 | 3,572 | -0.11% |
|
| 2021/01/13 | 1 | 20.55 | 0 | 0.00 | 20.25 | 1 | 3,657 | 0.03% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 3,644 | -0.05% |
|
| 2021/01/11 | 2 | 22.23 | 2 | 22.45 | 21.70 | 0 | 3,618 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 21.70 | 21.30 | -3 | 3,585 | -0.08% |
|
| 2021/01/07 | 4 | 20.49 | 1 | 20.75 | 20.60 | 3 | 3,545 | 0.08% |
|
| 2021/01/06 | 0 | 0.00 | 37 | 20.86 | 20.20 | -37 | 3,541 | -1.04% |
|
| 2021/01/05 | 5 | 21.74 | 3 | 21.58 | 21.50 | 2 | 3,508 | 0.06% |
|
| 2021/01/04 | 1 | 22.80 | 0 | 0.00 | 22.50 | 1 | 3,474 | 0.03% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 22.05 | 21.95 | -3 | 3,450 | -0.09% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 3,459 | -0.03% |
|
| 2020/12/29 | 4 | 22.48 | 11 | 22.30 | 22.25 | -7 | 3,439 | -0.20% |
|
| 2020/12/28 | 8 | 22.93 | 5 | 23.28 | 23.20 | 3 | 3,388 | 0.09% |
|
| 2020/12/25 | 2 | 22.70 | 3 | 22.60 | 21.50 | -1 | 3,312 | -0.03% |
|
| 2020/12/24 | 5 | 22.78 | 1 | 22.50 | 22.50 | 4 | 3,261 | 0.12% |
|
| 2020/12/23 | 17 | 23.04 | 26 | 22.82 | 23.45 | -9 | 3,220 | -0.28% |
|
| 2020/12/22 | 16 | 23.15 | 6 | 22.42 | 21.85 | 10 | 3,177 | 0.31% |
|
| 2020/12/21 | 25 | 23.75 | 25 | 23.52 | 24.20 | 0 | 3,095 | 0.00% |
|
| 2020/12/18 | 26 | 21.54 | 8 | 21.85 | 22.00 | 18 | 3,014 | 0.60% |
|
| 2020/12/14 | 3 | 18.70 | 0 | 0.00 | 18.65 | 3 | 2,887 | 0.10% |
|
| 2020/12/09 | 3 | 19.00 | 7 | 19.28 | 18.95 | -4 | 2,854 | -0.14% |
|
| 2020/12/08 | 2 | 20.33 | 33 | 20.45 | 19.95 | -31 | 2,804 | -1.11% |
|
| 2020/12/07 | 15 | 19.75 | 2 | 19.90 | 19.90 | 13 | 2,779 | 0.47% |
|
| 2020/12/04 | 19 | 19.47 | 1 | 20.00 | 20.10 | 18 | 2,718 | 0.66% |
|
| 2020/12/03 | 1 | 18.50 | 2.2 | 18.44 | 18.30 | -1.2 | 2,625 | -0.05% |
|
| 2020/12/02 | 2 | 18.70 | 70 | 18.71 | 18.65 | -68 | 2,611 | -2.60% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 2,588 | -0.04% |
|
| 2020/11/30 | 3 | 19.35 | 0 | 0.00 | 19.20 | 3 | 2,578 | 0.12% |
|
| 2020/11/27 | 13 | 18.88 | 10 | 19.05 | 19.10 | 3 | 2,569 | 0.12% |
|
| 2020/11/26 | 1 | 19.75 | 2 | 19.80 | 19.85 | -1 | 2,541 | -0.04% |
|
| 2020/11/25 | 9 | 20.71 | 18 | 20.71 | 20.30 | -9 | 2,513 | -0.36% |
|
| 2020/11/24 | 39 | 20.16 | 4 | 19.84 | 19.90 | 35 | 2,478 | 1.41% |
|
| 2020/11/23 | 49 | 20.90 | 49.5 | 20.81 | 20.75 | -0.5 | 2,474 | -0.02% |
|
| 2020/11/20 | 63 | 20.64 | 43 | 20.75 | 21.45 | 20 | 2,439 | 0.82% |
|
| 2020/11/19 | 35.2 | 20.45 | 25.5 | 21.15 | 21.10 | 9.7 | 2,305 | 0.42% |
|
| 2020/11/18 | 11.3 | 18.51 | 33 | 19.18 | 19.25 | -21.7 | 2,149 | -1.01% |
|
| 2020/11/17 | 3 | 18.33 | 0 | 0.00 | 17.50 | 3 | 2,088 | 0.14% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 18.67 | 18.65 | -3 | 2,113 | -0.14% |
|
| 2020/11/12 | 0 | 0.00 | 6 | 17.35 | 17.10 | -6 | 2,035 | -0.29% |
|
| 2020/11/11 | 2 | 18.05 | 3 | 18.57 | 18.30 | -1 | 2,018 | -0.05% |
|
| 2020/11/10 | 10 | 17.17 | 4 | 18.53 | 19.20 | 6 | 2,027 | 0.30% |
|
| 2020/11/09 | 9 | 18.05 | 5 | 18.55 | 18.55 | 4 | 1,940 | 0.21% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 16.80 | 16.90 | -3 | 1,797 | -0.17% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 15.50 | 15.05 | -2 | 1,723 | -0.12% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 14.90 | 15.30 | -2 | 1,714 | -0.12% |
|
| 2020/10/28 | 1 | 16.05 | 0 | 0.00 | 15.60 | 1 | 1,703 | 0.06% |
|
| 2020/10/26 | 0 | 0.00 | 10 | 15.70 | 15.20 | -10 | 1,678 | -0.60% |
|
| 2020/10/23 | 6 | 15.95 | 0 | 0.00 | 15.80 | 6 | 1,668 | 0.36% |
|
| 2020/10/22 | 15 | 16.18 | 1 | 16.15 | 16.85 | 14 | 1,643 | 0.85% |
|
| 2020/10/21 | 0 | 0.00 | 12 | 15.60 | 15.70 | -12 | 1,597 | -0.75% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 14.55 | 14.45 | -2 | 1,563 | -0.13% |
|
| 2020/10/14 | 2 | 15.35 | 10 | 15.10 | 15.25 | -8 | 1,544 | -0.52% |
|
| 2020/10/13 | 10 | 15.35 | 4 | 15.10 | 15.35 | 6 | 1,533 | 0.39% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 14.30 | 13.95 | -1 | 1,585 | -0.06% |
|
| 2020/09/25 | 0 | 0.00 | 70 | 15.44 | 14.50 | -70 | 1,571 | -4.45% |
|
| 2020/09/23 | 70 | 16.40 | 0 | 0.00 | 16.70 | 70 | 1,482 | 4.72% |
|
| 2020/09/22 | 1 | 15.30 | 12 | 14.59 | 16.00 | -11 | 1,379 | -0.80% |
|
| 2020/09/21 | 10 | 14.55 | 0.4 | 14.55 | 14.55 | 9.6 | 1,255 | 0.77% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 13.30 | 13.60 | -1 | 1,168 | -0.09% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 1,150 | -0.09% |
|
| 2020/09/10 | 1 | 13.10 | 2 | 13.00 | 12.70 | -1 | 1,142 | -0.09% |
|
| 2020/09/09 | 0 | 0.00 | 0.5 | 13.10 | 13.10 | -0.5 | 1,123 | -0.04% |
|
| 2020/09/08 | 1 | 14.00 | 3 | 14.10 | 13.85 | -2 | 1,100 | -0.18% |
|
| 2020/09/07 | 3 | 13.95 | 0 | 0.00 | 13.85 | 3 | 1,091 | 0.27% |
|
| 2020/09/03 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 1,074 | 0.09% |
|
| 2020/09/02 | 10 | 14.50 | 0 | 0.00 | 14.30 | 10 | 1,055 | 0.95% |
|
| 2020/09/01 | 9 | 14.64 | 0 | 0.00 | 14.60 | 9 | 1,039 | 0.87% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 14.30 | 14.20 | -1 | 1,004 | -0.10% |
|
| 2020/08/27 | 1 | 15.25 | 11 | 14.73 | 14.70 | -10 | 984 | -1.02% |
|
| 2020/08/26 | 10 | 15.20 | 18 | 15.15 | 15.15 | -8 | 939 | -0.85% |
|
| 2020/08/25 | 2 | 14.15 | 10 | 13.90 | 13.85 | -8 | 904 | -0.88% |
|
| 2020/08/21 | 14 | 14.19 | 10 | 13.98 | 14.50 | 4 | 890 | 0.45% |
|
| 2020/08/20 | 13 | 14.08 | 43 | 13.47 | 14.50 | -30 | 827 | -3.63% |
|
| 2020/08/19 | 10 | 13.09 | 0 | 0.00 | 13.35 | 10 | 728 | 1.37% |
|
| 2020/08/18 | 11 | 12.04 | 0 | 0.00 | 12.15 | 11 | 694 | 1.58% |
|
| 2020/08/14 | 20 | 12.75 | 18 | 12.32 | 12.75 | 2 | 656 | 0.30% |
|
| 2020/08/13 | 18 | 12.49 | 8 | 12.43 | 12.75 | 10 | 590 | 1.69% |
|
| 2020/08/12 | 11 | 11.56 | 0 | 0.00 | 11.65 | 11 | 534 | 2.06% |
|
| 2020/08/10 | 4 | 11.14 | 0 | 0.00 | 11.30 | 4 | 515 | 0.78% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 10.80 | 10.70 | -3 | 547 | -0.55% |
|
| 2020/07/29 | 0 | 0.00 | 6 | 11.10 | 10.80 | -6 | 545 | -1.10% |
|
| 2020/07/28 | 9 | 11.53 | 0 | 0.00 | 11.20 | 9 | 539 | 1.67% |
|
| 2020/07/27 | 0 | 0.00 | 10 | 11.33 | 11.25 | -10 | 524 | -1.91% |
|
| 2020/07/24 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 505 | 1.98% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 11.50 | 11.10 | -1 | 464 | -0.22% |
|
| 2020/07/09 | 1 | 12.10 | 13 | 12.02 | 12.10 | -12 | 446 | -2.69% |
|
| 2020/07/08 | 13 | 10.88 | 21 | 10.55 | 11.65 | -8 | 393 | -2.03% |
|
| 2020/07/07 | 22 | 10.60 | 0 | 0.00 | 10.60 | 22 | 347 | 6.34% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 9.82 | 9.82 | -1 | 323 | -0.31% |
|
| 2020/06/01 | 0 | 0.00 | 20 | 10.00 | 9.98 | -20 | 310 | -6.43% |
|
| 2020/05/29 | 20 | 10.10 | 0 | 0.00 | 10.10 | 20 | 295 | 6.76% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 9.40 | 9.29 | -2 | 225 | -0.89% |
|
| 2020/04/17 | 1 | 7.89 | 0 | 0.00 | 7.88 | 1 | 214 | 0.47% |
|
| 2020/04/09 | 1 | 7.62 | 0 | 0.00 | 7.62 | 1 | 193 | 0.52% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 5.91 | 5.95 | -3 | 182 | -1.65% |
|
| 2020/03/23 | 0 | 0.00 | 6 | 5.65 | 5.75 | -6 | 182 | -3.30% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 5.86 | 5.86 | -3 | 183 | -1.63% |
|
| 2020/02/10 | 1 | 10.50 | 0 | 0.00 | 10.85 | 1 | 156 | 0.64% |
|
| 2020/01/30 | 0 | 0.00 | 17 | 10.59 | 10.00 | -17 | 171 | -9.91% |
|
| 2020/01/14 | 2 | 10.95 | 1 | 11.00 | 11.00 | 1 | 211 | 0.47% |
|
| 2020/01/13 | 0 | 0.00 | 10 | 11.00 | 11.05 | -10 | 210 | -4.76% |
|
| 2020/01/07 | 0 | 0.00 | 7 | 11.15 | 11.10 | -7 | 209 | -3.35% |
|
| 2020/01/06 | 1 | 11.25 | 3 | 11.15 | 11.15 | -2 | 208 | -0.96% |
|
| 2019/12/31 | 5 | 11.10 | 0 | 0.00 | 11.10 | 5 | 209 | 2.39% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 218 | -0.46% |
|
| 2019/11/25 | 0 | 0.00 | 10 | 11.10 | 11.15 | -10 | 224 | -4.46% |
|
| 2019/10/29 | 20 | 11.65 | 0 | 0.00 | 11.50 | 20 | 310 | 6.44% |
|
| 2019/10/28 | 1 | 11.95 | 0 | 0.00 | 12.00 | 1 | 295 | 0.34% |
|
| 2019/10/23 | 20 | 11.10 | 0 | 0.00 | 11.05 | 20 | 269 | 7.41% |
|
| 2019/08/19 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 869 | 0.12% |
|
| 2019/08/14 | 1 | 11.70 | 0 | 0.00 | 11.45 | 1 | 930 | 0.11% |
|
| 2019/08/13 | 3 | 11.77 | 0 | 0.00 | 11.75 | 3 | 920 | 0.33% |
|
| 2019/08/12 | 3 | 12.30 | 0 | 0.00 | 12.30 | 3 | 908 | 0.33% |
|
| 2019/08/08 | 2 | 12.85 | 0 | 0.00 | 12.85 | 2 | 896 | 0.22% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 13.50 | 13.35 | -1 | 897 | -0.11% |
|
| 2019/07/30 | 1 | 13.00 | 0 | 0.00 | 13.15 | 1 | 881 | 0.11% |
|
| 2019/07/15 | 0 | 0.00 | 15 | 13.10 | 13.15 | -15 | 841 | -1.78% |
|
| 2019/07/12 | 0 | 0.00 | 10 | 13.50 | 13.45 | -10 | 834 | -1.20% |
|
| 2019/07/11 | 0 | 0.00 | 12 | 14.04 | 13.60 | -12 | 828 | -1.45% |
|
| 2019/07/10 | 20 | 14.23 | 0 | 0.00 | 14.45 | 20 | 789 | 2.53% |
|
| 2019/06/28 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 930 | 0.11% |
|
| 2019/06/27 | 0 | 0.00 | 19 | 14.31 | 13.90 | -19 | 918 | -2.07% |
|
| 2019/06/26 | 19 | 13.73 | 1 | 14.25 | 14.30 | 18 | 874 | 2.06% |
|
| 2019/06/25 | 3 | 13.05 | 0 | 0.00 | 13.10 | 3 | 838 | 0.36% |
|
| 2019/06/24 | 2 | 13.55 | 0 | 0.00 | 13.50 | 2 | 831 | 0.24% |
|
| 2019/06/17 | 10 | 12.95 | 10 | 13.10 | 12.90 | 0 | 804 | 0.00% |
|
| 2019/06/14 | 10 | 12.60 | 0 | 0.00 | 12.60 | 10 | 811 | 1.23% |
|
| 2019/06/04 | 0 | 0.00 | 10 | 13.00 | 12.60 | -10 | 909 | -1.10% |
|
| 2019/06/03 | 0 | 0.00 | 8 | 13.05 | 13.10 | -8 | 897 | -0.89% |
|
| 2019/05/31 | 6 | 12.70 | 0 | 0.00 | 12.70 | 6 | 885 | 0.68% |
|
| 2019/05/30 | 12 | 12.78 | 0 | 0.00 | 12.75 | 12 | 876 | 1.37% |
|
| 2019/05/29 | 1 | 13.75 | 10 | 14.00 | 13.10 | -9 | 859 | -1.05% |
|
| 2019/05/28 | 10 | 13.20 | 4 | 13.20 | 13.20 | 6 | 797 | 0.75% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 13.20 | 12.85 | -1 | 742 | -0.13% |
|
| 2019/05/14 | 0 | 0.00 | 10 | 11.50 | 12.10 | -10 | 713 | -1.40% |
|
| 2019/05/13 | 10 | 11.45 | 0 | 0.00 | 11.30 | 10 | 703 | 1.42% |
|
| 2019/04/26 | 3 | 11.85 | 0 | 0.00 | 11.85 | 3 | 681 | 0.44% |
|
| 2019/04/18 | 2 | 11.85 | 0 | 0.00 | 11.75 | 2 | 699 | 0.29% |
|
| 2019/04/12 | 0 | 0.00 | 10 | 12.15 | 11.90 | -10 | 702 | -1.42% |
|
| 2019/04/11 | 0 | 0.00 | 10 | 12.40 | 12.30 | -10 | 689 | -1.45% |
|
| 2019/04/10 | 2 | 13.20 | 0 | 0.00 | 13.00 | 2 | 655 | 0.31% |
|
| 2019/04/09 | 20 | 14.05 | 30 | 13.63 | 14.05 | -10 | 604 | -1.66% |
|
| 2019/04/08 | 31 | 12.54 | 7 | 12.01 | 12.80 | 24 | 526 | 4.56% |
|
| 2019/03/27 | 0 | 10.90 | 0 | 0.00 | 11.00 | 0 | 482 | 0.00% |
|
| 2019/03/21 | 0 | 11.30 | 0 | 0.00 | 11.40 | 0 | 458 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 11.80 | 11.30 | -3 | 409 | -0.73% |
|
| 2019/03/13 | 3 | 11.10 | 0 | 0.00 | 11.20 | 3 | 366 | 0.82% |
|
| 2019/03/12 | 5 | 11.10 | 5 | 11.25 | 11.25 | 0 | 354 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 327 | -0.31% |
|
| 2019/02/21 | 4 | 10.85 | 0 | 0.00 | 10.85 | 4 | 310 | 1.29% |
|
| 2019/02/15 | 2 | 10.35 | 0 | 0.00 | 10.80 | 2 | 299 | 0.67% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 11.00 | 11.60 | -3 | 276 | -1.09% |
|
| 2019/02/12 | 5 | 11.00 | 0 | 0.00 | 11.00 | 5 | 257 | 1.94% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 10.80 | 10.80 | -5 | 254 | -1.97% |
|
| 2019/01/22 | 5 | 10.70 | 0 | 0.00 | 10.70 | 5 | 256 | 1.95% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 11.00 | 11.20 | -1 | 252 | -0.40% |
|
| 2019/01/04 | 2 | 10.15 | 0 | 0.00 | 10.20 | 2 | 198 | 1.01% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 11.60 | 11.60 | -3 | 247 | -1.21% |
|
| 2018/11/29 | 3 | 11.65 | 2 | 11.30 | 11.20 | 1 | 244 | 0.41% |
|
| 2018/11/26 | 2 | 10.35 | 0 | 0.00 | 10.40 | 2 | 227 | 0.88% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 11.25 | 11.50 | -1 | 311 | -0.32% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 13.35 | 13.55 | -1 | 357 | -0.28% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 360 | -0.28% |
|
| 2018/10/01 | 3 | 14.35 | 0 | 0.00 | 14.95 | 3 | 351 | 0.85% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 14.30 | 14.20 | -1 | 504 | -0.20% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 16.13 | 16.25 | -2 | 534 | -0.37% |
|
| 2018/08/30 | 20 | 16.05 | 0 | 0.00 | 16.00 | 20 | 537 | 3.72% |
|
| 2018/08/13 | 7 | 16.68 | 0 | 0.00 | 16.80 | 7 | 650 | 1.08% |
|
| 2018/08/10 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 644 | 0.16% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 19.45 | 19.20 | -1 | 805 | -0.12% |
|
| 2018/07/26 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 824 | 0.12% |
|
| 2018/07/25 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 824 | 0.12% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 1,188 | -0.17% |
|
| 2018/06/25 | 2 | 17.70 | 0 | 0.00 | 16.80 | 2 | 1,596 | 0.13% |
|
| 2018/06/21 | 2 | 19.30 | 0 | 0.00 | 19.25 | 2 | 1,588 | 0.13% |
|
| 2018/06/14 | 1 | 21.40 | 0 | 0.00 | 21.15 | 1 | 1,603 | 0.06% |
|
| 2018/06/13 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 1,635 | 0.12% |
|
| 2018/06/12 | 5 | 21.60 | 0 | 0.00 | 21.55 | 5 | 1,660 | 0.30% |
|
| 2018/06/11 | 10 | 21.70 | 0 | 0.00 | 21.65 | 10 | 1,666 | 0.60% |
|
| 2018/06/08 | 10 | 22.00 | 0 | 0.00 | 22.05 | 10 | 1,690 | 0.59% |
|
| 2018/06/06 | 0 | 0.00 | 11 | 22.45 | 22.40 | -11 | 1,755 | -0.63% |
|
| 2018/06/05 | 10 | 23.00 | 0 | 0.00 | 22.95 | 10 | 1,760 | 0.57% |
|
| 2018/05/30 | 0 | 0.00 | 15 | 23.15 | 22.65 | -15 | 2,019 | -0.74% |
|
| 2018/05/29 | 5 | 21.60 | 0 | 0.00 | 21.50 | 5 | 2,097 | 0.24% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 2,175 | -0.05% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 22.85 | 22.80 | -3 | 3,125 | -0.10% |
|
| 2018/05/17 | 10 | 22.40 | 0 | 0.00 | 22.60 | 10 | 3,229 | 0.31% |
|
| 2018/05/15 | 3 | 23.05 | 0 | 0.00 | 23.15 | 3 | 3,267 | 0.09% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 23.53 | 23.55 | -5 | 3,311 | -0.15% |
|
| 2018/05/10 | 6 | 25.33 | 0 | 0.00 | 25.30 | 6 | 3,322 | 0.18% |
|
| 2018/05/09 | 0 | 0.00 | 5 | 23.50 | 24.30 | -5 | 3,299 | -0.15% |
|
| 2018/05/08 | 5 | 22.30 | 0 | 0.00 | 22.10 | 5 | 3,312 | 0.15% |
|
| 2018/04/27 | 0 | 0.00 | 8 | 23.30 | 23.75 | -8 | 4,466 | -0.18% |
|
| 2018/04/26 | 4 | 22.10 | 6 | 22.68 | 21.60 | -2 | 4,506 | -0.04% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 23.30 | 23.20 | -3 | 4,545 | -0.07% |
|
| 2018/04/24 | 4 | 22.95 | 3 | 23.75 | 22.65 | 1 | 4,718 | 0.02% |
|
| 2018/04/23 | 8 | 22.60 | 3 | 23.90 | 23.45 | 5 | 5,023 | 0.10% |
|
| 2018/04/20 | 7 | 22.96 | 0 | 0.00 | 22.85 | 7 | 5,049 | 0.14% |
|
| 2018/04/19 | 1 | 24.40 | 2 | 24.50 | 23.95 | -1 | 5,041 | -0.02% |
|
| 2018/04/18 | 0 | 0.00 | 4 | 22.15 | 23.50 | -4 | 5,002 | -0.08% |
|
| 2018/04/17 | 7 | 21.81 | 0 | 0.00 | 21.40 | 7 | 4,979 | 0.14% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 23.65 | 23.75 | -5 | 4,929 | -0.10% |
|
| 2018/04/11 | 5 | 24.17 | 0 | 0.00 | 23.55 | 5 | 4,911 | 0.10% |
|
| 2018/04/10 | 1 | 25.70 | 1 | 25.65 | 25.65 | 0 | 4,865 | 0.00% |
|
| 2018/04/09 | 1 | 30.10 | 0 | 0.00 | 28.45 | 1 | 4,793 | 0.02% |
|
| 2018/04/03 | 12 | 30.91 | 38 | 31.51 | 31.60 | -26 | 4,689 | -0.55% |
|
| 2018/03/31 | 4 | 26.10 | 4 | 26.35 | 26.60 | 0 | 4,380 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 22.00 | 22.20 | -1 | 4,367 | -0.02% |
|
| 2018/03/20 | 6 | 21.75 | 4 | 22.05 | 22.20 | 2 | 4,360 | 0.05% |
|
| 2018/03/19 | 2 | 22.00 | 0 | 0.00 | 22.20 | 2 | 4,347 | 0.05% |
|
| 2018/03/16 | 22 | 21.72 | 0 | 0.00 | 21.65 | 22 | 4,321 | 0.51% |
|
| 2018/03/14 | 8 | 24.95 | 0 | 0.00 | 24.95 | 8 | 4,301 | 0.19% |
|
| 2018/03/13 | 1 | 26.00 | 0 | 0.00 | 26.30 | 1 | 4,289 | 0.02% |
|
| 2018/03/12 | 1 | 26.50 | 0 | 0.00 | 25.80 | 1 | 4,271 | 0.02% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 32.10 | 31.80 | -10 | 4,323 | -0.23% |
|
| 2018/03/05 | 8 | 35.30 | 7 | 35.17 | 36.15 | 1 | 4,235 | 0.02% |
|
| 2018/03/02 | 10 | 30.53 | 4.1 | 32.28 | 32.90 | 6 | 4,122 | 0.14% |
|
| 2018/03/01 | 2 | 30.25 | 31 | 29.95 | 29.95 | -29 | 4,050 | -0.72% |
|
| 2018/02/27 | 60 | 28.83 | 22 | 29.12 | 30.85 | 38 | 3,992 | 0.95% |
|
| 2018/02/26 | 18 | 29.45 | 29 | 29.54 | 29.95 | -11 | 3,679 | -0.30% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 3,293 | -0.03% |
|
| 2018/02/22 | 0 | 0.00 | 18 | 24.70 | 24.80 | -18 | 3,299 | -0.55% |
|
| 2018/02/21 | 12 | 22.50 | 0.5 | 22.55 | 22.55 | 11.5 | 3,233 | 0.36% |
|
| 2018/02/12 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 3,267 | 0.03% |
|
| 2018/02/09 | 12 | 19.13 | 0 | 0.00 | 19.70 | 12 | 3,288 | 0.36% |
|
| 2018/02/08 | 3 | 19.35 | 2 | 18.98 | 18.80 | 1 | 3,239 | 0.03% |
|
| 2018/02/07 | 4 | 20.39 | 10 | 20.60 | 20.00 | -6 | 3,214 | -0.19% |
|
| 2018/02/06 | 2 | 19.55 | 1 | 20.40 | 19.85 | 1 | 3,190 | 0.03% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 21.30 | 21.70 | -1 | 3,143 | -0.03% |
|
| 2018/02/02 | 2 | 23.08 | 0 | 0.00 | 22.55 | 2 | 3,125 | 0.06% |
|
| 2018/02/01 | 2 | 23.00 | 10 | 23.00 | 22.95 | -8 | 3,097 | -0.26% |
|
| 2018/01/30 | 1 | 23.65 | 39 | 25.04 | 23.00 | -38 | 3,045 | -1.25% |
|
| 2018/01/29 | 10 | 24.40 | 0 | 0.00 | 24.55 | 10 | 2,943 | 0.34% |
|
| 2018/01/26 | 2 | 25.28 | 8 | 25.33 | 24.65 | -6 | 2,861 | -0.21% |
|
| 2018/01/25 | 13 | 24.06 | 16.5 | 23.88 | 24.30 | -3.5 | 2,600 | -0.14% |
|
| 2018/01/24 | 6 | 25.58 | 9 | 26.17 | 26.15 | -3 | 2,351 | -0.13% |
|
| 2018/01/23 | 36 | 27.66 | 6.5 | 26.60 | 24.90 | 29.5 | 2,184 | 1.35% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 1,955 | -0.05% |
|
| 2018/01/19 | 1 | 23.15 | 0 | 0.00 | 23.40 | 1 | 1,935 | 0.05% |
|
| 2018/01/18 | 40 | 23.92 | 34 | 23.98 | 23.45 | 6 | 1,952 | 0.31% |
|
| 2018/01/17 | 13 | 23.41 | 3 | 23.45 | 23.45 | 10 | 1,821 | 0.55% |
|
| 2018/01/16 | 0 | 0.00 | 8 | 21.24 | 21.35 | -8 | 1,537 | -0.52% |
|
| 2018/01/11 | 3 | 19.50 | 0 | 0.00 | 19.15 | 3 | 1,572 | 0.19% |
|