券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 5 | 132.00 | 2.6 | 124.46 | 132.00 | 2.4 | 38,236 | 0.01% |
|
| 2024/06/25 | 0 | 0.00 | 0 | 114.00 | 120.00 | 0 | 38,254 | 0.00% |
|
| 2024/06/21 | 10 | 119.75 | 10 | 120.50 | 120.50 | 0 | 39,146 | 0.00% |
|
| 2024/06/20 | 5.1 | 116.53 | 1 | 118.87 | 119.00 | 4.1 | 39,856 | 0.01% |
|
| 2024/06/19 | 21 | 119.38 | 25.2 | 119.21 | 118.50 | -4.2 | 40,555 | -0.01% |
|
| 2024/06/18 | 12.4 | 122.33 | 43.3 | 118.04 | 119.50 | -30.9 | 41,265 | -0.07% |
|
| 2024/06/17 | 19.2 | 125.95 | 20.2 | 126.30 | 125.00 | -0.9 | 41,149 | 0.00% |
|
| 2024/06/14 | 25.5 | 121.62 | 16.3 | 122.26 | 122.00 | 9.2 | 41,334 | 0.02% |
|
| 2024/06/13 | 18.1 | 116.00 | 31.3 | 118.22 | 123.00 | -13.2 | 42,027 | -0.03% |
|
| 2024/06/12 | 37 | 113.74 | 31.1 | 112.87 | 112.00 | 6 | 41,724 | 0.01% |
|
| 2024/06/11 | 17.1 | 108.42 | 29.2 | 109.75 | 113.50 | -12.2 | 41,337 | -0.03% |
|
| 2024/06/07 | 72 | 107.74 | 78.1 | 108.31 | 108.50 | -6.1 | 41,165 | -0.01% |
|
| 2024/06/06 | 33 | 105.48 | 31 | 106.29 | 103.50 | 2 | 40,472 | 0.00% |
|
| 2024/06/05 | 52 | 106.46 | 54 | 105.90 | 103.00 | -2 | 40,082 | 0.00% |
|
| 2024/06/04 | 77.2 | 107.05 | 75 | 106.54 | 104.00 | 2.2 | 39,679 | 0.01% |
|
| 2024/06/03 | 20.7 | 100.38 | 17.4 | 101.57 | 105.00 | 3.3 | 39,413 | 0.01% |
|
| 2024/05/31 | 32.3 | 96.51 | 29.1 | 95.83 | 95.50 | 3.2 | 39,702 | 0.01% |
|
| 2024/05/30 | 18 | 99.39 | 27 | 99.43 | 97.10 | -9 | 39,388 | -0.02% |
|
| 2024/05/29 | 22 | 102.07 | 19 | 100.45 | 98.00 | 3 | 39,201 | 0.01% |
|
| 2024/05/28 | 24 | 103.24 | 15.3 | 103.62 | 99.00 | 8.7 | 39,213 | 0.02% |
|
| 2024/05/27 | 84 | 97.54 | 101.5 | 97.44 | 100.00 | -17.5 | 38,425 | -0.05% |
大賣/
|
| 2024/05/24 | 77 | 92.86 | 75.4 | 93.07 | 91.00 | 1.6 | 37,718 | 0.00% |
|
| 2024/05/23 | 18 | 86.21 | 68.1 | 88.80 | 91.50 | -50.1 | 36,165 | -0.14% |
|
| 2024/05/22 | 26 | 84.70 | 16.1 | 83.81 | 83.20 | 9.9 | 35,582 | 0.03% |
|
| 2024/05/21 | 31.5 | 85.09 | 23 | 85.51 | 86.00 | 8.5 | 35,202 | 0.02% |
|
| 2024/05/20 | 19 | 82.25 | 34.1 | 82.23 | 82.80 | -15.1 | 34,643 | -0.04% |
|
| 2024/05/17 | 57.1 | 81.02 | 52.2 | 81.46 | 81.20 | 4.9 | 34,451 | 0.01% |
|
| 2024/05/16 | 10 | 79.00 | 7.1 | 79.60 | 78.50 | 2.9 | 34,221 | 0.01% |
|
| 2024/05/15 | 35 | 81.96 | 30 | 81.77 | 79.00 | 5 | 34,403 | 0.01% |
|
| 2024/05/14 | 11 | 82.33 | 9 | 81.63 | 82.50 | 2 | 34,001 | 0.01% |
|
| 2024/05/13 | 5 | 81.46 | 6 | 81.52 | 80.80 | -1 | 33,931 | 0.00% |
|
| 2024/05/10 | 23 | 84.21 | 22 | 83.76 | 84.00 | 1 | 33,593 | 0.00% |
|
| 2024/05/09 | 67 | 85.34 | 81.3 | 85.37 | 84.90 | -14.3 | 33,311 | -0.04% |
|
| 2024/05/08 | 79 | 83.68 | 76 | 84.23 | 84.20 | 3 | 32,507 | 0.01% |
|
| 2024/05/07 | 125 | 85.54 | 85.7 | 85.04 | 82.40 | 39.3 | 31,547 | 0.12% |
大買/
|
| 2024/05/06 | 22.7 | 80.84 | 17 | 81.32 | 82.00 | 5.7 | 29,402 | 0.02% |
|
| 2024/05/03 | 29 | 71.51 | 50 | 72.11 | 74.60 | -21 | 28,543 | -0.07% |
|
| 2024/05/02 | 23 | 72.46 | 13.1 | 73.61 | 71.50 | 9.9 | 28,272 | 0.04% |
|
| 2024/04/30 | 45 | 73.17 | 76.1 | 74.10 | 73.50 | -31.1 | 28,300 | -0.11% |
|
| 2024/04/29 | 37 | 75.32 | 31 | 74.10 | 72.70 | 6 | 28,028 | 0.02% |
|
| 2024/04/26 | 29 | 73.70 | 26.9 | 74.15 | 72.60 | 2.2 | 27,486 | 0.01% |
|
| 2024/04/25 | 6 | 70.67 | 18.1 | 70.98 | 72.30 | -12.1 | 26,960 | -0.04% |
|
| 2024/04/24 | 18 | 69.88 | 12 | 69.60 | 69.40 | 6 | 27,043 | 0.02% |
|
| 2024/04/23 | 5 | 65.40 | 1 | 66.90 | 66.00 | 4 | 27,604 | 0.01% |
|
| 2024/04/22 | 2 | 68.90 | 11 | 67.22 | 65.10 | -9 | 28,620 | -0.03% |
|
| 2024/04/19 | 8 | 67.94 | 2 | 68.00 | 67.80 | 6 | 29,419 | 0.02% |
|
| 2024/04/18 | 4 | 70.38 | 6 | 70.27 | 69.40 | -2 | 30,545 | -0.01% |
|
| 2024/04/17 | 2 | 70.30 | 1 | 69.90 | 70.10 | 1 | 30,763 | 0.00% |
|
| 2024/04/16 | 12 | 69.50 | 10 | 68.82 | 69.90 | 2 | 30,502 | 0.01% |
|
| 2024/04/15 | 6 | 71.92 | 9.1 | 72.64 | 71.80 | -3.1 | 30,271 | -0.01% |
|
| 2024/04/12 | 20 | 73.02 | 23 | 73.36 | 73.60 | -3 | 30,325 | -0.01% |
|
| 2024/04/11 | 17.1 | 71.54 | 13 | 71.12 | 71.40 | 4.1 | 30,219 | 0.01% |
|
| 2024/04/10 | 50 | 71.64 | 8 | 71.79 | 70.60 | 42 | 30,546 | 0.14% |
|
| 2024/04/09 | 63 | 74.20 | 53.2 | 74.55 | 74.00 | 9.9 | 30,654 | 0.03% |
|
| 2024/04/08 | 45 | 72.66 | 40.4 | 72.49 | 75.00 | 4.6 | 30,807 | 0.01% |
|
| 2024/04/03 | 83 | 73.14 | 76 | 73.28 | 70.90 | 7 | 30,316 | 0.02% |
|
| 2024/04/02 | 36 | 70.30 | 77.5 | 70.43 | 72.60 | -41.5 | 28,227 | -0.15% |
|
| 2024/04/01 | 11 | 65.20 | 11.3 | 65.29 | 66.00 | -0.3 | 27,024 | 0.00% |
|
| 2024/03/29 | 9 | 60.17 | 14 | 60.04 | 60.00 | -5 | 26,376 | -0.02% |
|
| 2024/03/28 | 11 | 58.70 | 12 | 59.53 | 58.60 | -1 | 26,121 | 0.00% |
|
| 2024/03/27 | 19 | 59.64 | 7 | 61.03 | 59.00 | 12 | 25,960 | 0.05% |
|
| 2024/03/26 | 40 | 62.25 | 11 | 62.96 | 60.10 | 29 | 25,720 | 0.11% |
|
| 2024/03/25 | 20.2 | 63.66 | 57.9 | 63.90 | 64.20 | -37.7 | 25,064 | -0.15% |
|
| 2024/03/22 | 121 | 60.06 | 117 | 59.84 | 59.30 | 4 | 24,351 | 0.02% |
大買/大賣/
|
| 2024/03/21 | 112 | 58.42 | 134 | 58.23 | 59.40 | -22 | 23,600 | -0.09% |
大買/大賣/
|
| 2024/03/20 | 17 | 55.07 | 10 | 54.97 | 55.60 | 7 | 22,593 | 0.03% |
|
| 2024/03/19 | 40 | 55.21 | 18 | 55.94 | 54.70 | 22 | 22,288 | 0.10% |
|
| 2024/03/18 | 87 | 56.74 | 78 | 57.61 | 54.50 | 9 | 21,639 | 0.04% |
|
| 2024/03/15 | 18 | 54.26 | 36.1 | 55.50 | 54.40 | -18.1 | 20,156 | -0.09% |
|
| 2024/03/14 | 27 | 54.66 | 26 | 54.94 | 54.80 | 1 | 19,623 | 0.01% |
|
| 2024/03/13 | 28 | 53.59 | 26.1 | 53.89 | 53.90 | 1.9 | 19,181 | 0.01% |
|
| 2024/03/12 | 19 | 52.64 | 67 | 53.25 | 53.30 | -48 | 18,669 | -0.26% |
|
| 2024/03/11 | 6 | 51.73 | 10 | 51.57 | 51.40 | -4 | 18,225 | -0.02% |
|
| 2024/03/08 | 25 | 50.53 | 37 | 51.25 | 49.50 | -12 | 18,052 | -0.07% |
|
| 2024/03/07 | 55.1 | 52.38 | 21.2 | 54.31 | 50.10 | 33.9 | 17,829 | 0.19% |
|
| 2024/03/06 | 38.2 | 53.88 | 42 | 53.67 | 54.10 | -3.9 | 17,048 | -0.02% |
|
| 2024/03/05 | 11 | 49.48 | 0 | 0.00 | 49.70 | 11 | 16,280 | 0.07% |
|
| 2024/03/04 | 3 | 51.27 | 4.2 | 51.10 | 50.90 | -1.2 | 16,170 | -0.01% |
|
| 2024/03/01 | 12.2 | 50.96 | 35 | 51.08 | 51.10 | -22.8 | 16,019 | -0.14% |
|
| 2024/02/29 | 3 | 48.98 | 0 | 0.00 | 49.30 | 3 | 15,756 | 0.02% |
|
| 2024/02/27 | 3 | 49.05 | 7 | 49.48 | 48.85 | -4 | 15,780 | -0.03% |
|
| 2024/02/26 | 11 | 50.20 | 36 | 49.67 | 50.50 | -25 | 15,679 | -0.16% |
|
| 2024/02/23 | 14 | 48.84 | 2 | 48.35 | 48.30 | 12 | 15,553 | 0.08% |
|
| 2024/02/22 | 13.2 | 50.20 | 1 | 50.30 | 49.70 | 12.2 | 15,487 | 0.08% |
|
| 2024/02/21 | 1 | 50.20 | 2.1 | 50.30 | 50.30 | -1.1 | 15,443 | -0.01% |
|
| 2024/02/20 | 12 | 49.85 | 1 | 51.10 | 49.70 | 11 | 15,406 | 0.07% |
|
| 2024/02/19 | 16 | 50.66 | 1 | 50.23 | 50.50 | 15 | 15,409 | 0.10% |
|
| 2024/02/16 | 19 | 51.28 | 33.5 | 51.58 | 51.20 | -14.5 | 15,423 | -0.09% |
|
| 2024/02/15 | 2 | 49.38 | 63 | 49.83 | 49.95 | -61 | 15,119 | -0.40% |
|
| 2024/02/05 | 12 | 47.88 | 14 | 48.79 | 48.75 | -2 | 15,124 | -0.01% |
|
| 2024/02/02 | 54.1 | 48.73 | 2 | 48.58 | 48.35 | 52.1 | 15,193 | 0.34% |
|
| 2024/02/01 | 34 | 50.14 | 15 | 49.51 | 49.30 | 19 | 15,288 | 0.12% |
|
| 2024/01/31 | 3.1 | 49.10 | 4 | 49.69 | 49.70 | -0.9 | 15,344 | -0.01% |
|
| 2024/01/30 | 4 | 49.49 | 7.1 | 49.59 | 49.25 | -3.1 | 15,430 | -0.02% |
|
| 2024/01/29 | 1 | 49.00 | 10 | 49.00 | 49.00 | -9 | 15,637 | -0.06% |
|
| 2024/01/26 | 25.1 | 48.92 | 9 | 50.12 | 48.25 | 16.1 | 15,818 | 0.10% |
|
| 2024/01/25 | 18.1 | 49.52 | 2 | 49.63 | 49.00 | 16.1 | 15,719 | 0.10% |
|
| 2024/01/24 | 17 | 50.29 | 35 | 50.81 | 50.20 | -18 | 15,604 | -0.12% |
|
| 2024/01/23 | 48.1 | 50.17 | 28 | 49.58 | 49.00 | 20.1 | 15,405 | 0.13% |
|
| 2024/01/22 | 11.1 | 49.91 | 20 | 49.98 | 49.90 | -9 | 15,225 | -0.06% |
|
| 2024/01/19 | 23.2 | 50.76 | 11 | 50.65 | 49.90 | 12.2 | 15,122 | 0.08% |
|
| 2024/01/18 | 18 | 50.89 | 26 | 50.83 | 51.60 | -8 | 14,838 | -0.05% |
|
| 2024/01/17 | 24 | 51.67 | 26 | 51.44 | 51.00 | -2 | 14,582 | -0.01% |
|
| 2024/01/16 | 58.1 | 51.68 | 45 | 53.03 | 50.40 | 13.1 | 13,819 | 0.09% |
|
| 2024/01/15 | 40 | 55.02 | 41 | 54.77 | 55.90 | -1 | 12,722 | -0.01% |
|
| 2024/01/12 | 42 | 51.88 | 82 | 51.87 | 50.90 | -40 | 11,799 | -0.34% |
|
| 2024/01/11 | 8 | 48.81 | 45 | 49.32 | 49.55 | -37 | 10,519 | -0.35% |
|
| 2024/01/10 | 3 | 44.98 | 1 | 45.75 | 45.05 | 2 | 10,269 | 0.02% |
|
| 2024/01/09 | 14 | 46.13 | 10 | 45.65 | 45.10 | 4 | 10,376 | 0.04% |
|
| 2024/01/08 | 19 | 47.24 | 4 | 48.81 | 46.00 | 15 | 10,483 | 0.14% |
|
| 2024/01/05 | 14.1 | 48.12 | 2 | 47.30 | 47.30 | 12.1 | 10,358 | 0.12% |
|
| 2024/01/04 | 44.1 | 50.03 | 20 | 49.65 | 49.35 | 24.1 | 10,540 | 0.23% |
|
| 2024/01/03 | 19 | 50.77 | 46 | 51.57 | 52.00 | -27 | 10,140 | -0.27% |
|
| 2024/01/02 | 48.1 | 48.97 | 117 | 49.74 | 51.00 | -69 | 10,103 | -0.68% |
大賣/
|
| 2023/12/29 | 37 | 47.02 | 97 | 46.25 | 46.80 | -60 | 9,701 | -0.62% |
|
| 2023/12/28 | 12 | 44.00 | 0 | 0.00 | 44.00 | 12 | 9,285 | 0.13% |
|
| 2023/12/22 | 15 | 44.06 | 0 | 0.00 | 43.80 | 15 | 9,759 | 0.15% |
|
| 2023/12/21 | 6 | 43.53 | 5 | 43.66 | 44.05 | 1 | 9,887 | 0.01% |
|
| 2023/12/20 | 1 | 42.65 | 11 | 42.61 | 42.80 | -10 | 9,886 | -0.10% |
|
| 2023/12/19 | 12 | 41.94 | 16 | 42.26 | 42.25 | -4 | 9,970 | -0.04% |
|
| 2023/12/18 | 2 | 42.95 | 1 | 43.00 | 42.85 | 1 | 10,013 | 0.01% |
|
| 2023/12/15 | 6 | 43.89 | 0 | 0.00 | 43.65 | 6 | 10,135 | 0.06% |
|
| 2023/12/14 | 3 | 45.13 | 5 | 45.01 | 44.30 | -2 | 10,274 | -0.02% |
|
| 2023/12/13 | 12 | 43.48 | 2 | 42.95 | 43.90 | 10 | 10,386 | 0.10% |
|
| 2023/12/12 | 7 | 44.49 | 0 | 0.00 | 44.25 | 7 | 11,391 | 0.06% |
|
| 2023/12/11 | 17 | 45.19 | 6.1 | 44.88 | 45.00 | 10.9 | 12,822 | 0.09% |
|
| 2023/12/08 | 1.1 | 46.05 | 4 | 46.00 | 45.70 | -2.9 | 13,016 | -0.02% |
|
| 2023/12/07 | 10 | 45.62 | 1 | 45.95 | 45.30 | 9 | 13,000 | 0.07% |
|
| 2023/12/05 | 6 | 44.98 | 10 | 44.90 | 44.90 | -4 | 13,523 | -0.03% |
|
| 2023/12/04 | 5 | 45.46 | 3 | 46.40 | 45.30 | 2 | 14,128 | 0.01% |
|
| 2023/12/01 | 5 | 45.62 | 1 | 45.60 | 45.75 | 4 | 14,170 | 0.03% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 46.65 | 46.30 | -1 | 14,405 | -0.01% |
|
| 2023/11/29 | 12 | 46.08 | 5 | 46.32 | 46.15 | 7 | 14,412 | 0.05% |
|
| 2023/11/28 | 1 | 45.70 | 1 | 45.85 | 45.75 | 0 | 14,428 | 0.00% |
|
| 2023/11/27 | 3 | 45.88 | 3 | 46.63 | 45.75 | 0 | 14,494 | 0.00% |
|
| 2023/11/24 | 16 | 46.35 | 18 | 45.98 | 45.95 | -2 | 14,466 | -0.01% |
|
| 2023/11/22 | 7 | 45.41 | 0 | 0.00 | 45.50 | 7 | 14,543 | 0.05% |
|
| 2023/11/21 | 7 | 45.98 | 0 | 0.00 | 45.90 | 7 | 14,673 | 0.05% |
|
| 2023/11/20 | 5 | 46.50 | 6 | 46.61 | 46.25 | -1 | 14,830 | -0.01% |
|
| 2023/11/17 | 6 | 46.23 | 5 | 46.30 | 46.30 | 1 | 15,162 | 0.01% |
|
| 2023/11/16 | 12 | 46.00 | 6 | 46.03 | 46.30 | 6 | 15,143 | 0.04% |
|
| 2023/11/15 | 8 | 46.86 | 5 | 47.48 | 46.05 | 3 | 15,082 | 0.02% |
|
| 2023/11/14 | 5 | 46.41 | 4 | 46.75 | 46.45 | 1 | 14,998 | 0.01% |
|
| 2023/11/13 | 2 | 45.78 | 0 | 0.00 | 45.75 | 2 | 14,990 | 0.01% |
|
| 2023/11/10 | 11 | 46.50 | 7 | 46.87 | 46.50 | 4 | 14,982 | 0.03% |
|
| 2023/11/09 | 11 | 48.79 | 9 | 47.63 | 47.30 | 2 | 14,896 | 0.01% |
|
| 2023/11/08 | 20 | 48.82 | 23 | 48.83 | 49.05 | -3 | 14,720 | -0.02% |
|
| 2023/11/07 | 22 | 46.90 | 14 | 47.08 | 46.80 | 8 | 14,390 | 0.06% |
|
| 2023/11/06 | 43 | 50.31 | 12 | 50.19 | 48.35 | 31 | 14,241 | 0.22% |
|
| 2023/11/03 | 15 | 49.45 | 22 | 49.89 | 49.55 | -7 | 13,912 | -0.05% |
|
| 2023/11/02 | 14 | 48.93 | 6 | 48.62 | 49.05 | 8 | 13,683 | 0.06% |
|
| 2023/11/01 | 7 | 47.01 | 7 | 47.49 | 47.10 | 0 | 13,598 | 0.00% |
|
| 2023/10/31 | 3 | 48.17 | 2 | 49.25 | 46.35 | 1 | 13,518 | 0.01% |
|
| 2023/10/30 | 4 | 48.01 | 6 | 48.33 | 48.35 | -2 | 13,438 | -0.01% |
|
| 2023/10/27 | 7 | 47.16 | 5 | 47.75 | 46.25 | 2 | 13,382 | 0.01% |
|
| 2023/10/26 | 25 | 48.76 | 24 | 48.77 | 48.00 | 1 | 13,420 | 0.01% |
|
| 2023/10/25 | 2 | 49.00 | 3 | 49.50 | 49.40 | -1 | 13,325 | -0.01% |
|
| 2023/10/24 | 2 | 47.15 | 0 | 0.00 | 47.60 | 2 | 13,130 | 0.02% |
|
| 2023/10/23 | 6 | 46.88 | 5 | 46.75 | 46.45 | 1 | 13,146 | 0.01% |
|
| 2023/10/19 | 1 | 47.55 | 0 | 0.00 | 46.15 | 1 | 13,074 | 0.01% |
|
| 2023/10/18 | 25 | 49.04 | 17 | 47.86 | 47.45 | 8 | 13,062 | 0.06% |
|
| 2023/10/17 | 6 | 51.13 | 7 | 51.14 | 50.60 | -1 | 12,875 | -0.01% |
|
| 2023/10/16 | 14 | 50.85 | 4.1 | 51.15 | 50.90 | 9.9 | 12,756 | 0.08% |
|
| 2023/10/13 | 11 | 51.47 | 7 | 51.26 | 51.40 | 4 | 12,606 | 0.03% |
|
| 2023/10/12 | 6 | 52.32 | 12 | 52.31 | 52.50 | -6 | 12,552 | -0.05% |
|
| 2023/10/11 | 3 | 50.60 | 2 | 50.65 | 50.50 | 1 | 12,174 | 0.01% |
|
| 2023/10/06 | 9.1 | 51.89 | 27.1 | 51.09 | 50.50 | -18 | 12,164 | -0.15% |
|
| 2023/10/05 | 22.1 | 51.99 | 69 | 52.22 | 51.40 | -46.9 | 12,084 | -0.39% |
|
| 2023/10/04 | 2 | 48.68 | 17 | 48.86 | 49.40 | -15 | 11,750 | -0.13% |
|
| 2023/10/03 | 1 | 48.40 | 12 | 48.81 | 48.40 | -11 | 11,819 | -0.09% |
|
| 2023/10/02 | 9 | 48.32 | 7 | 48.67 | 48.35 | 2 | 11,726 | 0.02% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 46.60 | 46.15 | -1 | 11,593 | -0.01% |
|
| 2023/09/27 | 2 | 45.40 | 1 | 46.10 | 46.00 | 1 | 11,725 | 0.01% |
|
| 2023/09/26 | 3 | 46.13 | 5 | 46.61 | 45.70 | -2 | 11,947 | -0.02% |
|
| 2023/09/25 | 4 | 45.71 | 2 | 46.05 | 45.45 | 2 | 11,981 | 0.02% |
|
| 2023/09/22 | 7 | 44.61 | 2 | 44.65 | 44.80 | 5 | 11,945 | 0.04% |
|
| 2023/09/21 | 18 | 44.48 | 8 | 44.67 | 44.15 | 10 | 11,863 | 0.08% |
|
| 2023/09/20 | 5 | 45.85 | 0 | 0.00 | 45.50 | 5 | 11,793 | 0.04% |
|
| 2023/09/19 | 50 | 48.05 | 43 | 47.03 | 47.10 | 7 | 11,697 | 0.06% |
|
| 2023/09/18 | 8 | 47.71 | 9 | 48.08 | 48.15 | -1 | 11,557 | -0.01% |
|
| 2023/09/15 | 84 | 49.42 | 23 | 50.11 | 47.90 | 61 | 11,441 | 0.53% |
|
| 2023/09/14 | 73 | 51.25 | 115 | 51.60 | 53.20 | -42 | 10,444 | -0.40% |
大賣/
|
| 2023/09/13 | 0 | 0.00 | 13 | 48.44 | 48.45 | -13 | 9,008 | -0.14% |
|
| 2023/09/12 | 12 | 44.04 | 5 | 44.22 | 44.05 | 7 | 8,883 | 0.08% |
|
| 2023/09/11 | 3 | 44.70 | 10 | 44.93 | 44.35 | -7 | 8,963 | -0.08% |
|
| 2023/09/08 | 26 | 47.55 | 14 | 48.09 | 47.00 | 12 | 8,913 | 0.13% |
|
| 2023/09/07 | 54 | 48.42 | 65 | 48.67 | 48.85 | -11 | 8,574 | -0.13% |
|
| 2023/09/06 | 14 | 46.46 | 1 | 46.05 | 46.05 | 13 | 8,133 | 0.16% |
|
| 2023/09/05 | 21 | 45.58 | 25 | 45.88 | 46.10 | -4 | 8,182 | -0.05% |
|
| 2023/09/04 | 0 | 0.00 | 10 | 42.69 | 42.65 | -10 | 8,070 | -0.12% |
|
| 2023/09/01 | 2 | 40.95 | 3 | 41.37 | 41.25 | -1 | 8,319 | -0.01% |
|
| 2023/08/31 | 6 | 41.27 | 3 | 41.08 | 41.30 | 3 | 8,506 | 0.04% |
|
| 2023/08/30 | 3 | 42.35 | 0 | 0.00 | 41.95 | 3 | 8,949 | 0.03% |
|
| 2023/08/29 | 25 | 42.22 | 15 | 42.39 | 42.50 | 10 | 9,090 | 0.11% |
|
| 2023/08/28 | 5 | 43.42 | 0 | 43.15 | 43.15 | 5 | 9,282 | 0.05% |
|
| 2023/08/25 | 9 | 45.32 | 1 | 46.75 | 44.20 | 8 | 9,257 | 0.09% |
|
| 2023/08/24 | 16 | 48.73 | 16.1 | 48.49 | 48.75 | -0.1 | 9,098 | 0.00% |
|
| 2023/08/23 | 9.1 | 48.26 | 12 | 48.72 | 48.40 | -2.9 | 8,930 | -0.03% |
|
| 2023/08/22 | 5 | 45.95 | 3 | 46.65 | 46.60 | 2 | 8,575 | 0.02% |
|
| 2023/08/21 | 1 | 47.40 | 1 | 46.75 | 46.65 | 0 | 8,570 | 0.00% |
|
| 2023/08/18 | 1 | 48.00 | 1 | 47.65 | 47.25 | 0 | 8,572 | 0.00% |
|
| 2023/08/17 | 4 | 46.30 | 5 | 47.54 | 47.95 | -1 | 8,534 | -0.01% |
|
| 2023/08/16 | 0 | 0.00 | 7 | 47.22 | 46.80 | -7 | 8,496 | -0.08% |
|
| 2023/08/15 | 1 | 46.30 | 2 | 46.60 | 46.45 | -1 | 8,369 | -0.01% |
|
| 2023/08/11 | 0 | 0.00 | 4 | 45.60 | 44.35 | -4 | 8,253 | -0.05% |
|
| 2023/08/10 | 7 | 43.29 | 0 | 0.00 | 43.25 | 7 | 8,202 | 0.09% |
|
| 2023/08/08 | 5 | 44.69 | 1 | 44.80 | 44.80 | 4 | 8,170 | 0.05% |
|
| 2023/08/07 | 1 | 44.45 | 9 | 44.84 | 45.90 | -8 | 8,135 | -0.10% |
|
| 2023/08/04 | 2 | 43.10 | 4 | 43.38 | 43.60 | -2 | 8,085 | -0.02% |
|
| 2023/08/02 | 9 | 44.22 | 7 | 43.16 | 43.30 | 2 | 8,081 | 0.02% |
|
| 2023/08/01 | 11 | 45.41 | 2 | 46.15 | 45.05 | 9 | 8,016 | 0.11% |
|
| 2023/07/31 | 13 | 46.68 | 6 | 47.00 | 46.30 | 7 | 7,996 | 0.09% |
|
| 2023/07/27 | 3 | 44.95 | 4 | 44.51 | 44.55 | -1 | 7,851 | -0.01% |
|
| 2023/07/26 | 14 | 44.51 | 17 | 44.74 | 44.35 | -3 | 7,847 | -0.04% |
|
| 2023/07/25 | 3 | 45.73 | 2 | 45.20 | 45.00 | 1 | 7,784 | 0.01% |
|
| 2023/07/24 | 1 | 47.40 | 0 | 0.00 | 46.70 | 1 | 7,761 | 0.01% |
|
| 2023/07/21 | 4 | 48.28 | 5 | 46.00 | 48.40 | -1 | 7,749 | -0.01% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 47.30 | 47.30 | -1 | 7,677 | -0.01% |
|
| 2023/07/19 | 14 | 46.60 | 10 | 46.81 | 46.75 | 4 | 7,650 | 0.05% |
|
| 2023/07/18 | 4 | 47.14 | 7 | 47.21 | 46.75 | -3 | 7,647 | -0.04% |
|
| 2023/07/17 | 22 | 48.97 | 20 | 48.42 | 48.00 | 2 | 7,571 | 0.03% |
|
| 2023/07/14 | 9 | 49.51 | 6 | 49.84 | 48.95 | 3 | 7,477 | 0.04% |
|
| 2023/07/13 | 16 | 49.93 | 19 | 50.04 | 49.55 | -3 | 7,511 | -0.04% |
|
| 2023/07/12 | 27 | 49.78 | 12 | 50.67 | 50.60 | 15 | 7,493 | 0.20% |
|
| 2023/07/11 | 29 | 49.36 | 70 | 49.87 | 49.95 | -41 | 6,926 | -0.59% |
|
| 2023/07/10 | 27 | 48.40 | 20 | 47.93 | 46.80 | 7 | 6,432 | 0.11% |
|
| 2023/07/07 | 9.1 | 45.35 | 6 | 45.50 | 45.70 | 3.1 | 6,192 | 0.05% |
|
| 2023/07/06 | 3.1 | 46.28 | 5 | 46.41 | 46.40 | -1.9 | 6,143 | -0.03% |
|
| 2023/07/05 | 18 | 46.94 | 16 | 46.66 | 45.25 | 2 | 6,025 | 0.03% |
|
| 2023/07/04 | 21 | 45.56 | 4 | 47.69 | 45.00 | 17 | 5,901 | 0.29% |
|
| 2023/07/03 | 16 | 46.78 | 20 | 47.15 | 48.00 | -4 | 5,685 | -0.07% |
|
| 2023/06/28 | 6 | 43.23 | 1 | 43.10 | 42.85 | 5 | 5,512 | 0.09% |
|
| 2023/06/27 | 16 | 43.21 | 1 | 43.15 | 43.00 | 15 | 5,512 | 0.27% |
|
| 2023/06/26 | 3.8 | 44.05 | 1 | 44.00 | 44.20 | 2.8 | 5,536 | 0.05% |
|
| 2023/06/21 | 6 | 45.44 | 4.1 | 45.35 | 44.60 | 2 | 5,589 | 0.04% |
|
| 2023/06/20 | 1 | 45.30 | 3 | 44.50 | 44.80 | -2 | 5,565 | -0.04% |
|
| 2023/06/19 | 0 | 0.00 | 0.1 | 44.00 | 45.30 | -0.1 | 5,572 | 0.00% |
|
| 2023/06/16 | 4 | 44.00 | 0 | 0.00 | 44.65 | 4 | 5,603 | 0.07% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 45.07 | 44.75 | -3 | 5,546 | -0.05% |
|
| 2023/06/14 | 4 | 44.08 | 6 | 43.92 | 43.70 | -2 | 5,482 | -0.04% |
|
| 2023/06/13 | 11 | 42.86 | 5.1 | 43.64 | 43.50 | 6 | 5,506 | 0.11% |
|
| 2023/06/12 | 27.1 | 45.00 | 21 | 44.57 | 43.05 | 6.1 | 5,642 | 0.11% |
|
| 2023/06/09 | 0 | 0.00 | 7 | 42.23 | 43.50 | -7 | 5,563 | -0.13% |
|
| 2023/06/08 | 1 | 42.30 | 3.1 | 42.07 | 42.05 | -2.1 | 5,471 | -0.04% |
|
| 2023/06/07 | 13.2 | 41.58 | 31.1 | 41.83 | 42.15 | -17.9 | 5,451 | -0.33% |
|
| 2023/06/06 | 11 | 39.72 | 25 | 39.85 | 40.45 | -14 | 5,737 | -0.24% |
|
| 2023/06/05 | 20.1 | 39.08 | 19 | 39.45 | 39.55 | 1.1 | 5,784 | 0.02% |
|
| 2023/06/02 | 1 | 35.95 | 1 | 36.80 | 37.00 | 0 | 5,625 | 0.00% |
|
| 2023/06/01 | 1 | 32.60 | 10 | 32.64 | 33.65 | -9 | 5,633 | -0.16% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 30.87 | 30.60 | -3 | 5,317 | -0.06% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 29.20 | 29.75 | -1 | 5,183 | -0.02% |
|
| 2023/05/24 | 2 | 29.58 | 2 | 29.83 | 29.60 | 0 | 5,145 | 0.00% |
|
| 2023/05/23 | 1 | 29.50 | 4 | 29.39 | 29.40 | -3 | 5,125 | -0.06% |
|
| 2023/05/22 | 1 | 28.70 | 1 | 29.00 | 29.00 | 0 | 5,138 | 0.00% |
|
| 2023/05/17 | 2 | 28.05 | 0 | 0.00 | 28.05 | 2 | 5,266 | 0.04% |
|
| 2023/05/12 | 1 | 27.20 | 1 | 27.85 | 27.80 | 0 | 5,398 | 0.00% |
|
| 2023/05/11 | 2 | 27.55 | 0 | 0.00 | 27.30 | 2 | 5,401 | 0.04% |
|
| 2023/05/10 | 6 | 27.52 | 2 | 28.15 | 28.05 | 4 | 5,400 | 0.07% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 27.70 | 27.45 | -2 | 5,397 | -0.04% |
|
| 2023/05/08 | 0 | 0.00 | 4 | 28.00 | 27.80 | -4 | 5,413 | -0.07% |
|
| 2023/05/05 | 5 | 28.00 | 0 | 0.00 | 27.95 | 5 | 5,428 | 0.09% |
|
| 2023/05/04 | 11 | 28.44 | 7 | 28.44 | 28.30 | 4 | 5,442 | 0.07% |
|
| 2023/05/03 | 1 | 28.90 | 1 | 28.85 | 28.80 | 0 | 5,462 | 0.00% |
|
| 2023/05/02 | 4 | 29.33 | 0 | 0.00 | 29.70 | 4 | 5,472 | 0.07% |
|
| 2023/04/27 | 8 | 29.55 | 6 | 29.02 | 29.10 | 2 | 5,410 | 0.04% |
|
| 2023/04/26 | 2 | 28.20 | 0 | 0.00 | 28.05 | 2 | 5,355 | 0.04% |
|
| 2023/04/21 | 5 | 28.65 | 1 | 28.55 | 28.65 | 4 | 5,301 | 0.08% |
|
| 2023/04/19 | 0 | 0.00 | 11 | 29.89 | 29.95 | -11 | 5,285 | -0.21% |
|
| 2023/04/18 | 4 | 30.34 | 5 | 30.91 | 30.45 | -1 | 5,220 | -0.02% |
|
| 2023/04/17 | 28 | 30.65 | 37 | 30.73 | 31.25 | -9 | 5,069 | -0.18% |
|
| 2023/04/14 | 4 | 29.15 | 1 | 29.20 | 29.15 | 3 | 4,862 | 0.06% |
|
| 2023/04/13 | 11 | 29.08 | 0 | 0.00 | 28.10 | 11 | 4,808 | 0.23% |
|
| 2023/04/12 | 1 | 29.50 | 0 | 0.00 | 29.35 | 1 | 4,745 | 0.02% |
|
| 2023/04/11 | 6 | 29.00 | 0.4 | 29.09 | 29.10 | 5.6 | 4,695 | 0.12% |
|
| 2023/04/10 | 2 | 28.60 | 0 | 0.00 | 28.50 | 2 | 4,675 | 0.04% |
|
| 2023/04/07 | 2 | 29.15 | 2 | 28.70 | 28.60 | 0 | 4,686 | 0.00% |
|
| 2023/04/06 | 7 | 28.86 | 2 | 28.85 | 29.05 | 5 | 4,650 | 0.11% |
|
| 2023/03/31 | 2 | 28.35 | 0 | 0.00 | 28.35 | 2 | 4,604 | 0.04% |
|
| 2023/03/30 | 3 | 28.33 | 2 | 28.40 | 28.30 | 1 | 4,605 | 0.02% |
|
| 2023/03/28 | 2 | 27.63 | 3 | 27.88 | 27.65 | -1 | 4,640 | -0.02% |
|
| 2023/03/27 | 2 | 27.88 | 3 | 29.50 | 27.70 | -1 | 4,648 | -0.02% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 29.20 | 28.90 | -1 | 4,615 | -0.02% |
|
| 2023/03/23 | 10 | 29.08 | 5 | 29.14 | 29.05 | 5 | 4,729 | 0.11% |
|
| 2023/03/22 | 11 | 29.13 | 9 | 28.96 | 28.75 | 2 | 4,862 | 0.04% |
|
| 2023/03/21 | 1 | 28.60 | 2 | 28.63 | 28.05 | -1 | 4,762 | -0.02% |
|
| 2023/03/20 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 4,747 | 0.02% |
|
| 2023/03/16 | 13 | 27.94 | 17 | 28.27 | 28.05 | -4 | 4,795 | -0.08% |
|
| 2023/03/15 | 21 | 28.98 | 41 | 28.37 | 27.90 | -20 | 4,880 | -0.41% |
|
| 2023/03/14 | 9 | 27.54 | 7 | 27.44 | 28.10 | 2 | 4,904 | 0.04% |
|
| 2023/03/13 | 13 | 26.79 | 3 | 26.28 | 26.90 | 10 | 5,145 | 0.19% |
|
| 2023/03/10 | 3 | 27.05 | 2 | 27.53 | 27.30 | 1 | 5,340 | 0.02% |
|
| 2023/03/09 | 36 | 29.16 | 26 | 29.10 | 28.10 | 10 | 5,263 | 0.19% |
|
| 2023/03/08 | 41 | 26.68 | 32 | 26.66 | 28.40 | 9 | 4,756 | 0.19% |
|
| 2023/03/07 | 44 | 26.29 | 67 | 26.36 | 25.85 | -23 | 4,656 | -0.49% |
|
| 2023/03/06 | 6 | 25.19 | 32 | 25.34 | 25.75 | -26 | 4,875 | -0.53% |
|
| 2023/03/03 | 5 | 23.66 | 0 | 0.00 | 23.45 | 5 | 4,815 | 0.10% |
|
| 2023/03/02 | 10 | 23.65 | 3 | 23.68 | 23.70 | 7 | 4,890 | 0.14% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 23.35 | 23.25 | -2 | 4,915 | -0.04% |
|
| 2023/02/24 | 4 | 23.69 | 0 | 0.00 | 23.45 | 4 | 4,928 | 0.08% |
|
| 2023/02/23 | 3 | 23.78 | 1 | 24.05 | 23.95 | 2 | 4,968 | 0.04% |
|
| 2023/02/22 | 2 | 23.40 | 0 | 0.00 | 23.60 | 2 | 4,998 | 0.04% |
|
| 2023/02/21 | 4 | 23.73 | 0 | 0.00 | 23.85 | 4 | 4,995 | 0.08% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 24.28 | 24.30 | -2 | 4,979 | -0.04% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 23.90 | 23.75 | -1 | 4,948 | -0.02% |
|
| 2023/02/16 | 1 | 23.65 | 0 | 0.00 | 23.50 | 1 | 4,936 | 0.02% |
|
| 2023/02/15 | 1 | 23.60 | 9 | 24.21 | 23.55 | -8 | 4,930 | -0.16% |
|
| 2023/02/14 | 12 | 24.00 | 9 | 23.66 | 24.10 | 3 | 4,843 | 0.06% |
|
| 2023/02/13 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 4,740 | 0.02% |
|
| 2023/02/10 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 4,739 | 0.02% |
|
| 2023/02/09 | 1 | 23.40 | 0 | 0.00 | 23.30 | 1 | 4,721 | 0.02% |
|
| 2023/02/08 | 2 | 23.50 | 25 | 23.55 | 23.30 | -23 | 4,711 | -0.49% |
|
| 2023/02/07 | 5 | 23.41 | 0 | 0.00 | 23.55 | 5 | 4,701 | 0.11% |
|
| 2023/02/06 | 1 | 23.35 | 0 | 0.00 | 23.25 | 1 | 4,693 | 0.02% |
|
| 2023/02/03 | 6 | 23.78 | 12 | 23.81 | 23.70 | -6 | 4,662 | -0.13% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 23.76 | 23.75 | -4 | 4,629 | -0.09% |
|
| 2023/02/01 | 3 | 23.10 | 23 | 23.42 | 23.20 | -20 | 4,576 | -0.44% |
|
| 2023/01/31 | 14 | 22.90 | 41 | 22.81 | 23.05 | -27 | 4,529 | -0.60% |
|
| 2023/01/30 | 1 | 21.85 | 4 | 22.05 | 22.05 | -3 | 4,495 | -0.07% |
|
| 2023/01/17 | 4 | 21.38 | 0 | 0.00 | 21.35 | 4 | 4,484 | 0.09% |
|
| 2023/01/16 | 5 | 21.60 | 0 | 0.00 | 21.50 | 5 | 4,491 | 0.11% |
|
| 2023/01/13 | 4 | 21.81 | 0 | 0.00 | 21.70 | 4 | 4,496 | 0.09% |
|
| 2023/01/12 | 3 | 22.38 | 3 | 22.00 | 21.85 | 0 | 4,489 | 0.00% |
|
| 2023/01/11 | 1 | 22.85 | 4 | 23.25 | 22.70 | -3 | 4,462 | -0.07% |
|
| 2023/01/10 | 1 | 22.85 | 4 | 23.15 | 23.15 | -3 | 4,452 | -0.07% |
|
| 2023/01/09 | 8 | 23.10 | 21 | 23.07 | 23.15 | -13 | 4,439 | -0.29% |
|
| 2023/01/06 | 0 | 0.00 | 17 | 22.57 | 22.55 | -17 | 4,388 | -0.39% |
|
| 2023/01/05 | 1 | 22.65 | 22 | 22.66 | 22.25 | -21 | 4,403 | -0.48% |
|
| 2023/01/04 | 2 | 22.25 | 1 | 22.25 | 22.30 | 1 | 4,389 | 0.02% |
|
| 2022/12/30 | 5 | 21.90 | 0 | 0.00 | 21.70 | 5 | 4,373 | 0.11% |
|
| 2022/12/29 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 4,371 | 0.02% |
|
| 2022/12/27 | 1 | 22.15 | 2 | 22.35 | 22.35 | -1 | 4,356 | -0.02% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 21.90 | 21.95 | -1 | 4,335 | -0.02% |
|
| 2022/12/23 | 1 | 21.00 | 0 | 0.00 | 21.55 | 1 | 4,329 | 0.02% |
|
| 2022/12/22 | 4 | 21.56 | 1 | 22.05 | 21.60 | 3 | 4,332 | 0.07% |
|
| 2022/12/21 | 2 | 21.55 | 9 | 21.93 | 21.50 | -7 | 4,337 | -0.16% |
|
| 2022/12/20 | 10 | 21.71 | 3 | 22.77 | 21.45 | 7 | 4,334 | 0.16% |
|
| 2022/12/19 | 3 | 22.70 | 2 | 22.75 | 22.45 | 1 | 4,302 | 0.02% |
|
| 2022/12/16 | 6 | 23.29 | 1 | 23.65 | 23.00 | 5 | 4,272 | 0.12% |
|
| 2022/12/15 | 18 | 24.18 | 27 | 24.41 | 24.05 | -9 | 4,229 | -0.21% |
|
| 2022/12/14 | 14 | 23.66 | 21 | 23.58 | 24.40 | -7 | 4,023 | -0.17% |
|
| 2022/12/13 | 3 | 22.32 | 0 | 0.00 | 22.20 | 3 | 3,794 | 0.08% |
|
| 2022/12/12 | 18 | 22.39 | 11 | 22.65 | 22.25 | 7 | 3,771 | 0.19% |
|
| 2022/12/09 | 10 | 23.71 | 10 | 24.03 | 23.25 | 0 | 3,713 | 0.00% |
|
| 2022/12/08 | 3 | 23.57 | 6 | 23.71 | 23.70 | -3 | 3,641 | -0.08% |
|
| 2022/12/07 | 30 | 24.40 | 11 | 24.70 | 23.45 | 19 | 3,550 | 0.54% |
|
| 2022/12/06 | 12 | 25.53 | 14.4 | 25.82 | 25.55 | -2.4 | 3,347 | -0.07% |
|
| 2022/12/05 | 29.4 | 25.89 | 20 | 25.66 | 25.80 | 9.4 | 3,106 | 0.30% |
|
| 2022/12/02 | 6 | 23.41 | 13 | 22.90 | 24.10 | -7 | 2,790 | -0.25% |
|
| 2022/12/01 | 11 | 22.49 | 0 | 0.00 | 22.35 | 11 | 2,547 | 0.43% |
|
| 2022/11/30 | 1 | 22.25 | 4 | 22.41 | 22.35 | -3 | 2,519 | -0.12% |
|
| 2022/11/29 | 12 | 22.25 | 1 | 22.20 | 22.65 | 11 | 2,491 | 0.44% |
|
| 2022/11/28 | 38 | 22.37 | 46 | 22.44 | 22.85 | -8 | 2,309 | -0.35% |
|
| 2022/11/25 | 1 | 19.65 | 34 | 20.98 | 21.05 | -33 | 1,729 | -1.91% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 18.98 | 19.15 | -2 | 1,585 | -0.13% |
|
| 2022/11/23 | 1 | 18.40 | 2 | 19.10 | 18.30 | -1 | 1,498 | -0.07% |
|
| 2022/11/22 | 2 | 18.18 | 0 | 0.00 | 18.15 | 2 | 1,474 | 0.14% |
|
| 2022/11/21 | 12 | 19.01 | 0 | 0.00 | 18.80 | 12 | 1,461 | 0.82% |
|
| 2022/11/18 | 0 | 0.00 | 16 | 19.64 | 19.90 | -16 | 1,412 | -1.13% |
|
| 2022/11/15 | 0 | 0.00 | 6 | 18.95 | 19.00 | -6 | 1,353 | -0.44% |
|
| 2022/11/14 | 10 | 18.45 | 10 | 18.80 | 18.80 | 0 | 1,344 | 0.00% |
|
| 2022/11/10 | 10 | 18.71 | 1 | 18.70 | 18.35 | 9 | 1,327 | 0.68% |
|
| 2022/11/09 | 5 | 18.39 | 0 | 0.00 | 18.60 | 5 | 1,307 | 0.38% |
|
| 2022/11/08 | 8 | 17.88 | 0 | 0.00 | 17.60 | 8 | 1,353 | 0.59% |
|
| 2022/11/04 | 0 | 0.00 | 5 | 17.75 | 17.75 | -5 | 1,430 | -0.35% |
|
| 2022/11/01 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 1,430 | 0.07% |
|
| 2022/10/27 | 9 | 16.82 | 9 | 16.83 | 16.80 | 0 | 1,468 | 0.00% |
|
| 2022/10/25 | 5 | 16.70 | 0 | 0.00 | 16.60 | 5 | 1,495 | 0.33% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 16.50 | 17.25 | -1 | 1,475 | -0.07% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 1,465 | -0.14% |
|
| 2022/10/11 | 10 | 18.30 | 0 | 0.00 | 17.95 | 10 | 1,441 | 0.69% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 1,447 | -0.07% |
|
| 2022/10/05 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 1,450 | 0.07% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 19.33 | 19.25 | -2 | 1,461 | -0.14% |
|
| 2022/09/29 | 1 | 18.50 | 1 | 18.30 | 18.20 | 0 | 1,473 | 0.00% |
|
| 2022/09/28 | 5 | 18.44 | 0 | 0.00 | 18.10 | 5 | 1,471 | 0.34% |
|
| 2022/09/27 | 5 | 19.20 | 1 | 19.75 | 19.45 | 4 | 1,460 | 0.27% |
|
| 2022/09/26 | 1 | 19.20 | 5 | 18.95 | 18.85 | -4 | 1,475 | -0.27% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 1,501 | -0.07% |
|
| 2022/09/15 | 1 | 22.25 | 6 | 22.41 | 22.20 | -5 | 1,510 | -0.33% |
|
| 2022/09/14 | 4 | 21.84 | 0 | 0.00 | 22.45 | 4 | 1,524 | 0.26% |
|
| 2022/09/12 | 1 | 22.30 | 0 | 0.00 | 22.50 | 1 | 1,566 | 0.06% |
|
| 2022/09/08 | 1 | 22.05 | 2 | 22.00 | 21.70 | -1 | 1,564 | -0.06% |
|
| 2022/09/07 | 3 | 21.25 | 4 | 21.50 | 21.00 | -1 | 1,518 | -0.07% |
|
| 2022/09/05 | 1 | 23.15 | 0 | 0.00 | 21.95 | 1 | 1,447 | 0.07% |
|
| 2022/08/26 | 1 | 26.00 | 0 | 0.00 | 25.60 | 1 | 1,351 | 0.07% |
|
| 2022/08/24 | 1 | 25.20 | 1 | 25.20 | 25.15 | 0 | 1,359 | 0.00% |
|
| 2022/08/22 | 1 | 26.05 | 0 | 0.00 | 25.95 | 1 | 1,362 | 0.07% |
|
| 2022/08/19 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 1,359 | 0.07% |
|
| 2022/08/17 | 1 | 26.70 | 12 | 26.85 | 26.55 | -11 | 1,402 | -0.78% |
|
| 2022/08/16 | 6 | 26.91 | 11 | 26.80 | 26.80 | -5 | 1,479 | -0.34% |
|
| 2022/08/15 | 12 | 27.09 | 4 | 27.03 | 27.10 | 8 | 1,460 | 0.55% |
|
| 2022/08/12 | 7 | 26.00 | 0 | 0.00 | 25.95 | 7 | 1,390 | 0.50% |
|
| 2022/08/11 | 10 | 25.50 | 2 | 25.20 | 25.25 | 8 | 1,317 | 0.61% |
|
| 2022/08/10 | 2 | 25.18 | 0 | 0.00 | 25.15 | 2 | 1,319 | 0.15% |
|
| 2022/08/09 | 10.4 | 25.05 | 0 | 0.00 | 25.05 | 10.4 | 1,330 | 0.78% |
|
| 2022/08/08 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 1,343 | 0.07% |
|
| 2022/08/03 | 10 | 25.30 | 0 | 0.00 | 25.15 | 10 | 1,354 | 0.74% |
|
| 2022/07/22 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 1,428 | 0.07% |
|
| 2022/07/13 | 0.1 | 25.50 | 4 | 25.75 | 25.55 | -3.9 | 1,550 | -0.25% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 24.70 | 24.50 | -2 | 1,546 | -0.13% |
|
| 2022/07/08 | 0 | 0.00 | 4 | 26.45 | 26.10 | -4 | 1,546 | -0.26% |
|
| 2022/07/07 | 2 | 26.10 | 0 | 0.00 | 26.00 | 2 | 1,544 | 0.13% |
|
| 2022/07/06 | 2 | 25.40 | 2 | 25.25 | 25.25 | 0 | 1,551 | 0.00% |
|
| 2022/07/05 | 2 | 26.80 | 0 | 0.00 | 26.75 | 2 | 1,585 | 0.13% |
|
| 2022/06/29 | 2 | 30.05 | 5 | 29.70 | 29.90 | -3 | 1,552 | -0.19% |
|
| 2022/06/28 | 5 | 30.34 | 20 | 30.23 | 30.35 | -15 | 1,583 | -0.95% |
|
| 2022/06/27 | 3 | 31.37 | 15 | 31.33 | 31.40 | -12 | 1,622 | -0.74% |
|
| 2022/06/24 | 2 | 30.70 | 0 | 0.00 | 30.10 | 2 | 1,719 | 0.12% |
|
| 2022/06/22 | 3 | 30.42 | 1 | 30.95 | 29.80 | 2 | 1,948 | 0.10% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 33.80 | 32.90 | -1 | 1,942 | -0.05% |
|
| 2022/06/02 | 5 | 37.50 | 0 | 0.00 | 37.50 | 5 | 2,181 | 0.23% |
|
| 2022/06/01 | 10 | 38.55 | 0 | 0.00 | 38.60 | 10 | 2,200 | 0.45% |
|
| 2022/05/30 | 21 | 38.50 | 0 | 0.00 | 38.60 | 21 | 2,208 | 0.95% |
|
| 2022/05/25 | 1 | 38.05 | 1 | 38.05 | 38.00 | 0 | 2,221 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 39.10 | 37.70 | -1 | 2,219 | -0.05% |
|
| 2022/05/23 | 2 | 36.95 | 0 | 0.00 | 36.85 | 2 | 2,153 | 0.09% |
|
| 2022/05/10 | 1 | 34.70 | 0 | 0.00 | 35.75 | 1 | 2,275 | 0.04% |
|
| 2022/04/26 | 1 | 39.15 | 1 | 39.55 | 39.50 | 0 | 2,317 | 0.00% |
|
| 2022/04/22 | 5 | 41.70 | 0 | 0.00 | 41.65 | 5 | 2,406 | 0.21% |
|
| 2022/04/20 | 1 | 42.50 | 0 | 0.00 | 42.10 | 1 | 2,427 | 0.04% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 41.95 | 42.05 | -5 | 2,454 | -0.20% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 41.76 | 41.80 | -5 | 2,492 | -0.20% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 42.35 | 43.10 | -5 | 2,561 | -0.20% |
|
| 2022/04/13 | 5 | 43.00 | 5 | 42.98 | 42.90 | 0 | 2,603 | 0.00% |
|
| 2022/04/11 | 2 | 42.50 | 1 | 44.75 | 42.15 | 1 | 2,691 | 0.04% |
|
| 2022/04/08 | 0 | 0.00 | 13 | 45.02 | 44.75 | -13 | 2,665 | -0.49% |
|
| 2022/04/07 | 0 | 0.00 | 6 | 44.20 | 44.20 | -6 | 2,673 | -0.22% |
|
| 2022/04/06 | 8 | 46.18 | 0 | 0.00 | 46.25 | 8 | 2,677 | 0.30% |
|
| 2022/03/31 | 1 | 47.05 | 0 | 0.00 | 47.00 | 1 | 2,665 | 0.04% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 48.20 | 48.00 | -1 | 2,660 | -0.04% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 50.50 | 49.65 | -3 | 2,631 | -0.11% |
|
| 2022/03/25 | 15 | 49.24 | 16 | 49.33 | 49.00 | -1 | 2,538 | -0.04% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 46.50 | 46.30 | -1 | 2,407 | -0.04% |
|
| 2022/03/23 | 2 | 45.90 | 4 | 45.70 | 46.00 | -2 | 2,424 | -0.08% |
|
| 2022/03/22 | 4 | 43.70 | 2 | 43.95 | 45.00 | 2 | 2,454 | 0.08% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 43.35 | 43.40 | -1 | 2,448 | -0.04% |
|
| 2022/03/18 | 0 | 0.00 | 9 | 42.13 | 42.30 | -9 | 2,491 | -0.36% |
|
| 2022/03/17 | 0 | 0.00 | 9 | 41.13 | 42.00 | -9 | 2,522 | -0.36% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 39.60 | 39.10 | -2 | 2,546 | -0.08% |
|
| 2022/03/15 | 3.2 | 39.31 | 2 | 39.45 | 39.10 | 1.2 | 2,590 | 0.05% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 41.00 | 41.25 | -3 | 2,643 | -0.11% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 41.80 | 41.75 | -2 | 2,777 | -0.07% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 44.80 | 44.40 | -5 | 2,808 | -0.18% |
|
| 2022/03/04 | 2 | 46.50 | 2 | 46.65 | 46.15 | 0 | 2,884 | 0.00% |
|
| 2022/02/23 | 2 | 47.20 | 1 | 47.55 | 47.65 | 1 | 4,025 | 0.02% |
|
| 2022/02/22 | 2 | 47.28 | 0 | 0.00 | 46.05 | 2 | 4,607 | 0.04% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 47.80 | 47.90 | -1 | 4,868 | -0.02% |
|
| 2022/02/17 | 1 | 47.50 | 8 | 47.87 | 47.95 | -7 | 5,476 | -0.13% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 47.95 | 47.90 | -1 | 5,920 | -0.02% |
|
| 2022/02/14 | 0 | 46.40 | 0 | 0.00 | 46.50 | 0 | 6,516 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 47.20 | 48.15 | -1 | 6,671 | -0.01% |
|
| 2022/02/10 | 0 | 47.70 | 0 | 0.00 | 47.75 | 0 | 6,893 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 46.58 | 47.00 | -2 | 7,423 | -0.03% |
|
| 2022/01/26 | 0.3 | 43.40 | 1.3 | 43.25 | 42.95 | -1 | 8,912 | -0.01% |
|
| 2022/01/25 | 0 | 0.00 | 10 | 43.80 | 43.35 | -10 | 10,497 | -0.10% |
|
| 2022/01/21 | 1 | 45.00 | 5 | 44.55 | 44.55 | -4 | 11,828 | -0.03% |
|
| 2022/01/18 | 3.3 | 47.58 | 1 | 47.90 | 46.85 | 2.3 | 13,387 | 0.02% |
|
| 2022/01/17 | 1 | 44.90 | 0 | 0.00 | 45.85 | 1 | 13,782 | 0.01% |
|
| 2022/01/13 | 2 | 45.83 | 7.7 | 45.64 | 45.65 | -5.7 | 14,067 | -0.04% |
|
| 2022/01/12 | 2.7 | 46.27 | 0 | 0.00 | 46.65 | 2.7 | 14,345 | 0.02% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 46.61 | 46.00 | -5 | 14,429 | -0.03% |
|
| 2022/01/10 | 1 | 47.35 | 2 | 46.90 | 47.35 | -1 | 14,508 | -0.01% |
|
| 2022/01/07 | 1 | 47.05 | 0 | 47.20 | 47.55 | 1 | 14,632 | 0.01% |
|
| 2022/01/06 | 2 | 48.28 | 4 | 48.91 | 48.95 | -2 | 14,697 | -0.01% |
|
| 2022/01/05 | 7.3 | 49.06 | 9 | 48.72 | 48.70 | -1.8 | 14,821 | -0.01% |
|
| 2022/01/04 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 14,886 | 0.01% |
|
| 2022/01/03 | 2 | 50.91 | 3 | 50.83 | 50.70 | -1 | 15,083 | -0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 51.90 | 52.20 | -1 | 15,966 | -0.01% |
|
| 2021/12/28 | 6 | 51.12 | 3 | 51.03 | 50.90 | 3 | 16,526 | 0.02% |
|
| 2021/12/27 | 4 | 51.50 | 1 | 52.10 | 51.50 | 3 | 17,043 | 0.02% |
|
| 2021/12/23 | 6 | 52.78 | 25 | 52.76 | 52.40 | -19 | 17,893 | -0.11% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 52.26 | 52.10 | -5 | 18,630 | -0.03% |
|
| 2021/12/21 | 1 | 50.90 | 0 | 0.00 | 51.50 | 1 | 19,193 | 0.01% |
|
| 2021/12/20 | 0.3 | 51.00 | 1 | 50.90 | 51.00 | -0.8 | 19,724 | 0.00% |
|
| 2021/12/17 | 13.3 | 50.96 | 0 | 0.00 | 50.90 | 13.3 | 21,168 | 0.06% |
|
| 2021/12/16 | 13 | 51.65 | 2 | 52.50 | 52.70 | 11 | 21,903 | 0.05% |
|
| 2021/12/15 | 0 | 0.00 | 11 | 50.70 | 50.70 | -11 | 22,217 | -0.05% |
|
| 2021/12/14 | 5 | 50.42 | 4.2 | 50.54 | 50.10 | 0.9 | 22,782 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 22,811 | 0.00% |
|
| 2021/12/10 | 3 | 51.53 | 12 | 51.38 | 51.30 | -9 | 22,949 | -0.04% |
|
| 2021/12/09 | 21 | 52.61 | 0 | 0.00 | 52.00 | 21 | 23,079 | 0.09% |
|
| 2021/12/08 | 4 | 53.35 | 6 | 53.23 | 53.40 | -2 | 23,133 | -0.01% |
|
| 2021/12/07 | 11 | 53.50 | 3 | 52.97 | 52.50 | 8 | 23,252 | 0.03% |
|
| 2021/12/06 | 31 | 53.34 | 0 | 0.00 | 53.10 | 31 | 23,364 | 0.13% |
|
| 2021/12/03 | 2.3 | 53.74 | 1 | 54.10 | 53.50 | 1.3 | 23,465 | 0.01% |
|
| 2021/12/02 | 2 | 54.55 | 1 | 54.20 | 53.60 | 1 | 23,706 | 0.00% |
|
| 2021/12/01 | 3 | 55.17 | 0 | 0.00 | 55.10 | 3 | 23,928 | 0.01% |
|
| 2021/11/30 | 7 | 54.53 | 7 | 54.70 | 55.30 | 0 | 24,175 | 0.00% |
|
| 2021/11/29 | 2 | 53.00 | 0 | 0.00 | 53.60 | 2 | 24,657 | 0.01% |
|
| 2021/11/26 | 9 | 54.14 | 3 | 54.11 | 53.80 | 6 | 24,870 | 0.02% |
|
| 2021/11/25 | 10 | 56.78 | 19 | 56.26 | 56.20 | -9 | 24,760 | -0.04% |
|
| 2021/11/24 | 3 | 56.47 | 3 | 56.80 | 56.80 | 0 | 24,759 | 0.00% |
|
| 2021/11/23 | 29.2 | 57.14 | 14.3 | 57.26 | 56.40 | 14.9 | 24,817 | 0.06% |
|
| 2021/11/22 | 77 | 60.47 | 24 | 60.29 | 59.60 | 53 | 24,868 | 0.21% |
|
| 2021/11/19 | 32.3 | 60.63 | 55 | 61.30 | 60.20 | -22.7 | 24,827 | -0.09% |
|
| 2021/11/18 | 22 | 59.85 | 35 | 60.21 | 59.30 | -13 | 24,589 | -0.05% |
|
| 2021/11/17 | 14 | 58.81 | 6 | 59.18 | 58.60 | 8 | 24,578 | 0.03% |
|
| 2021/11/16 | 64 | 59.76 | 23 | 59.18 | 58.80 | 41 | 24,588 | 0.17% |
|
| 2021/11/15 | 56 | 61.53 | 30 | 61.37 | 61.80 | 26 | 24,414 | 0.11% |
|
| 2021/11/12 | 33 | 60.27 | 71 | 60.26 | 60.80 | -38 | 24,365 | -0.16% |
|
| 2021/11/11 | 16 | 58.50 | 7 | 58.31 | 58.00 | 9 | 24,273 | 0.04% |
|
| 2021/11/10 | 26 | 58.02 | 12 | 58.03 | 58.40 | 14 | 24,343 | 0.06% |
|
| 2021/11/09 | 14 | 57.24 | 19 | 57.37 | 57.50 | -5 | 24,389 | -0.02% |
|
| 2021/11/08 | 15.3 | 56.34 | 2 | 56.15 | 55.70 | 13.3 | 24,335 | 0.05% |
|
| 2021/11/05 | 24.3 | 57.38 | 5 | 57.76 | 57.80 | 19.3 | 24,396 | 0.08% |
|
| 2021/11/04 | 41.3 | 59.36 | 41 | 59.82 | 58.70 | 0.3 | 24,348 | 0.00% |
|
| 2021/11/03 | 107 | 60.04 | 79 | 60.04 | 58.20 | 28 | 24,148 | 0.12% |
大買/
|
| 2021/11/02 | 136.2 | 63.52 | 136 | 64.35 | 62.50 | 0.2 | 23,675 | 0.00% |
大買/大賣/
|
| 2021/11/01 | 35 | 61.35 | 51 | 61.39 | 61.40 | -16 | 22,901 | -0.07% |
|
| 2021/10/29 | 43 | 59.25 | 49 | 59.71 | 58.70 | -6 | 22,156 | -0.03% |
|
| 2021/10/28 | 21 | 59.29 | 21 | 59.36 | 58.70 | 0 | 21,910 | 0.00% |
|
| 2021/10/27 | 21 | 58.30 | 25 | 58.65 | 59.70 | -4 | 21,861 | -0.02% |
|
| 2021/10/26 | 85 | 59.65 | 56 | 59.22 | 58.10 | 29 | 21,882 | 0.13% |
|
| 2021/10/25 | 12 | 56.63 | 40 | 56.30 | 57.40 | -28 | 21,025 | -0.13% |
|
| 2021/10/22 | 24 | 53.27 | 12 | 53.52 | 53.40 | 12 | 20,911 | 0.06% |
|
| 2021/10/21 | 11 | 54.20 | 7 | 54.80 | 53.60 | 4 | 21,020 | 0.02% |
|
| 2021/10/20 | 20 | 54.01 | 14 | 53.95 | 54.50 | 6 | 20,992 | 0.03% |
|
| 2021/10/19 | 3 | 51.93 | 10 | 51.94 | 51.90 | -7 | 20,855 | -0.03% |
|
| 2021/10/18 | 3 | 50.73 | 6 | 50.68 | 51.10 | -3 | 20,912 | -0.01% |
|
| 2021/10/15 | 33 | 50.94 | 22 | 50.96 | 50.30 | 11 | 20,953 | 0.05% |
|
| 2021/10/14 | 30 | 50.13 | 35 | 49.82 | 50.10 | -5 | 21,068 | -0.02% |
|
| 2021/10/13 | 35 | 50.20 | 21 | 50.05 | 49.45 | 14 | 21,130 | 0.07% |
|
| 2021/10/12 | 17 | 51.37 | 9 | 51.98 | 51.10 | 8 | 21,083 | 0.04% |
|
| 2021/10/08 | 43 | 53.64 | 51 | 53.25 | 52.80 | -8 | 21,045 | -0.04% |
|
| 2021/10/07 | 25 | 54.05 | 15 | 53.96 | 53.50 | 10 | 20,967 | 0.05% |
|
| 2021/10/06 | 54 | 53.84 | 57 | 53.82 | 52.60 | -3 | 20,756 | -0.01% |
|
| 2021/10/05 | 34 | 51.99 | 62 | 51.14 | 53.60 | -28 | 20,332 | -0.14% |
|
| 2021/10/04 | 32 | 51.62 | 15 | 54.51 | 50.30 | 17 | 20,086 | 0.08% |
|
| 2021/10/01 | 25 | 55.99 | 20 | 56.11 | 55.70 | 5 | 20,659 | 0.02% |
|
| 2021/09/30 | 48 | 57.12 | 50 | 57.39 | 58.20 | -2 | 21,402 | -0.01% |
|
| 2021/09/29 | 45 | 57.62 | 50.8 | 58.16 | 55.20 | -5.8 | 21,860 | -0.03% |
|
| 2021/09/28 | 52 | 60.90 | 44 | 61.26 | 61.30 | 8 | 21,226 | 0.04% |
|
| 2021/09/27 | 84.1 | 63.23 | 73 | 63.24 | 62.50 | 11.1 | 21,293 | 0.05% |
|
| 2021/09/24 | 95.5 | 62.87 | 108 | 62.94 | 62.30 | -12.5 | 21,791 | -0.06% |
大賣/
|
| 2021/09/23 | 34.1 | 57.80 | 55.1 | 58.62 | 59.90 | -21 | 20,982 | -0.10% |
|
| 2021/09/22 | 37 | 54.95 | 30 | 54.95 | 54.60 | 7 | 20,452 | 0.03% |
|
| 2021/09/17 | 28.1 | 54.52 | 44 | 54.33 | 55.40 | -15.9 | 20,469 | -0.08% |
|
| 2021/09/16 | 10 | 51.46 | 15 | 51.45 | 51.60 | -5 | 20,761 | -0.02% |
|
| 2021/09/15 | 14 | 51.89 | 0 | 0.00 | 50.60 | 14 | 21,059 | 0.07% |
|
| 2021/09/14 | 5 | 53.42 | 18 | 53.36 | 52.60 | -13 | 20,981 | -0.06% |
|
| 2021/09/13 | 16 | 52.51 | 315 | 52.73 | 51.80 | -299 | 20,854 | -1.43% |
大賣/鉅額交易
|
| 2021/09/10 | 22 | 51.55 | 26 | 51.92 | 53.40 | -4 | 20,861 | -0.02% |
|
| 2021/09/09 | 10 | 50.10 | 20 | 50.28 | 52.00 | -10 | 20,816 | -0.05% |
|
| 2021/09/08 | 28 | 48.93 | 35 | 49.29 | 48.30 | -7 | 20,961 | -0.03% |
|
| 2021/09/07 | 32.1 | 50.40 | 31 | 50.55 | 50.00 | 1.1 | 21,190 | 0.01% |
|
| 2021/09/06 | 24 | 54.43 | 304 | 54.35 | 53.50 | -280 | 20,995 | -1.33% |
大賣/鉅額交易
|
| 2021/09/03 | 40 | 53.81 | 24 | 53.73 | 54.50 | 16 | 20,735 | 0.08% |
|
| 2021/09/02 | 43 | 54.39 | 34.5 | 54.17 | 54.70 | 8.5 | 20,507 | 0.04% |
|
| 2021/09/01 | 66 | 52.86 | 28.7 | 52.32 | 53.00 | 37.3 | 20,116 | 0.19% |
|
| 2021/08/31 | 11 | 50.05 | 3 | 50.13 | 49.90 | 8 | 20,067 | 0.04% |
|
| 2021/08/30 | 5 | 50.86 | 43.1 | 50.43 | 50.80 | -38.1 | 20,205 | -0.19% |
|
| 2021/08/27 | 8 | 50.28 | 9 | 50.14 | 50.20 | -1 | 20,149 | -0.01% |
|
| 2021/08/26 | 54.9 | 51.73 | 55 | 52.01 | 51.60 | -0.1 | 20,011 | 0.00% |
|
| 2021/08/25 | 21 | 49.97 | 19 | 50.34 | 49.75 | 2 | 19,622 | 0.01% |
|
| 2021/08/24 | 41.4 | 49.47 | 46 | 49.89 | 49.25 | -4.6 | 19,477 | -0.02% |
|
| 2021/08/23 | 16 | 48.59 | 60 | 48.44 | 48.90 | -44 | 19,178 | -0.23% |
|
| 2021/08/20 | 37 | 46.76 | 4 | 46.31 | 46.30 | 33 | 19,008 | 0.17% |
|
| 2021/08/19 | 7 | 47.08 | 8 | 47.51 | 46.25 | -1 | 18,794 | -0.01% |
|
| 2021/08/18 | 22 | 45.78 | 26.1 | 45.36 | 47.30 | -4.1 | 18,633 | -0.02% |
|
| 2021/08/17 | 24 | 48.51 | 11 | 48.15 | 45.00 | 13 | 18,289 | 0.07% |
|
| 2021/08/16 | 3 | 48.82 | 38 | 49.22 | 50.00 | -35 | 18,011 | -0.19% |
|
| 2021/08/13 | 5 | 51.42 | 2 | 51.15 | 49.50 | 3 | 17,770 | 0.02% |
|
| 2021/08/12 | 7 | 53.31 | 1 | 54.30 | 52.00 | 6 | 17,591 | 0.03% |
|
| 2021/08/11 | 52 | 55.32 | 66 | 54.26 | 52.90 | -14 | 17,448 | -0.08% |
|
| 2021/08/10 | 68 | 57.12 | 44 | 57.27 | 55.20 | 24 | 17,179 | 0.14% |
|
| 2021/08/09 | 21 | 61.28 | 18 | 61.04 | 59.40 | 3 | 17,027 | 0.02% |
|
| 2021/08/06 | 97 | 63.23 | 49 | 63.69 | 62.50 | 48 | 16,781 | 0.29% |
|
| 2021/08/05 | 23 | 64.50 | 42 | 64.66 | 65.60 | -19 | 16,313 | -0.12% |
|
| 2021/08/04 | 10 | 59.79 | 16 | 60.08 | 59.70 | -6 | 15,609 | -0.04% |
|
| 2021/08/03 | 35 | 59.06 | 7 | 59.74 | 59.80 | 28 | 15,524 | 0.18% |
|
| 2021/08/02 | 19 | 57.20 | 23 | 58.25 | 58.50 | -4 | 15,398 | -0.03% |
|
| 2021/07/30 | 25 | 57.34 | 33 | 57.59 | 56.40 | -8 | 15,263 | -0.05% |
|
| 2021/07/29 | 11 | 56.64 | 3 | 58.17 | 55.60 | 8 | 14,977 | 0.05% |
|
| 2021/07/28 | 41 | 54.02 | 38 | 54.48 | 56.60 | 3 | 14,856 | 0.02% |
|
| 2021/07/27 | 40 | 58.89 | 34.5 | 57.81 | 55.50 | 5.5 | 14,571 | 0.04% |
|
| 2021/07/26 | 39 | 59.53 | 32 | 60.19 | 60.00 | 7 | 14,429 | 0.05% |
|
| 2021/07/23 | 22 | 63.10 | 9 | 62.61 | 62.60 | 13 | 14,302 | 0.09% |
|
| 2021/07/22 | 8 | 63.84 | 14 | 63.38 | 64.50 | -6 | 14,282 | -0.04% |
|
| 2021/07/21 | 15 | 60.57 | 5 | 60.00 | 60.10 | 10 | 14,157 | 0.07% |
|
| 2021/07/20 | 26 | 62.04 | 15.5 | 60.44 | 61.40 | 10.5 | 14,092 | 0.07% |
|
| 2021/07/19 | 13 | 57.02 | 20 | 57.23 | 59.20 | -7 | 13,972 | -0.05% |
|
| 2021/07/16 | 6 | 53.50 | 7 | 53.34 | 53.90 | -1 | 13,968 | -0.01% |
|
| 2021/07/14 | 6 | 49.52 | 2 | 49.10 | 50.70 | 4 | 14,122 | 0.03% |
|
| 2021/07/13 | 5 | 52.52 | 33 | 51.73 | 50.00 | -28 | 14,137 | -0.20% |
|
| 2021/07/12 | 4 | 51.55 | 10 | 52.96 | 53.30 | -6 | 14,242 | -0.04% |
|
| 2021/07/09 | 36 | 52.20 | 30 | 52.05 | 51.60 | 6 | 14,258 | 0.04% |
|
| 2021/07/08 | 238 | 51.20 | 119 | 52.65 | 53.00 | 119 | 14,281 | 0.83% |
大買/大賣/鉅額交易
|
| 2021/07/07 | 121 | 51.00 | 104 | 51.94 | 53.00 | 17 | 13,412 | 0.13% |
大買/大賣/
|
| 2021/07/06 | 143 | 49.25 | 21 | 49.32 | 48.25 | 122 | 12,694 | 0.96% |
大買/鉅額交易
|
| 2021/07/05 | 5 | 46.50 | 0 | 0.00 | 48.05 | 5 | 12,046 | 0.04% |
|
| 2021/07/02 | 27 | 41.88 | 40 | 41.96 | 43.70 | -13 | 12,037 | -0.11% |
|
| 2021/07/01 | 192 | 42.18 | 110.2 | 42.08 | 39.75 | 81.8 | 11,642 | 0.70% |
大買/大賣/
|
| 2021/06/30 | 29 | 38.32 | 80 | 38.86 | 40.30 | -51 | 10,936 | -0.47% |
|
| 2021/06/29 | 63 | 36.99 | 18 | 36.65 | 36.65 | 45 | 10,814 | 0.42% |
|
| 2021/06/28 | 70 | 36.38 | 60 | 36.11 | 36.95 | 10 | 11,120 | 0.09% |
|
| 2021/06/25 | 317 | 35.73 | 132 | 36.41 | 35.35 | 185 | 11,036 | 1.68% |
大買/大賣/鉅額交易
|
| 2021/06/24 | 22 | 34.17 | 31 | 34.15 | 34.70 | -9 | 10,360 | -0.09% |
|
| 2021/06/23 | 12 | 32.60 | 10 | 32.41 | 32.20 | 2 | 10,318 | 0.02% |
|
| 2021/06/22 | 19 | 31.64 | 0 | 0.00 | 31.40 | 19 | 11,350 | 0.17% |
|
| 2021/06/21 | 7 | 32.43 | 15 | 32.89 | 31.90 | -8 | 11,698 | -0.07% |
|
| 2021/06/18 | 8 | 32.53 | 3 | 32.58 | 32.50 | 5 | 11,948 | 0.04% |
|
| 2021/06/17 | 26 | 33.28 | 47 | 33.48 | 33.05 | -21 | 12,088 | -0.17% |
|
| 2021/06/16 | 39 | 32.97 | 46 | 32.48 | 32.95 | -7 | 12,030 | -0.06% |
|
| 2021/06/15 | 1 | 30.95 | 13 | 30.13 | 31.00 | -12 | 11,905 | -0.10% |
|
| 2021/06/11 | 2 | 29.23 | 0 | 0.00 | 29.15 | 2 | 12,219 | 0.02% |
|
| 2021/06/10 | 16 | 29.34 | 3 | 29.30 | 29.30 | 13 | 13,563 | 0.10% |
|
| 2021/06/09 | 17 | 30.07 | 17 | 30.54 | 29.95 | 0 | 14,443 | 0.00% |
|
| 2021/06/08 | 27 | 30.65 | 13 | 30.90 | 30.50 | 14 | 15,627 | 0.09% |
|
| 2021/06/07 | 25 | 30.25 | 34 | 31.00 | 31.45 | -9 | 16,500 | -0.05% |
|
| 2021/06/03 | 2 | 29.40 | 7 | 29.54 | 29.35 | -5 | 16,808 | -0.03% |
|
| 2021/06/02 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 16,821 | 0.01% |
|
| 2021/06/01 | 10 | 29.71 | 19 | 30.03 | 30.00 | -9 | 16,797 | -0.05% |
|
| 2021/05/31 | 13 | 29.16 | 1 | 29.50 | 29.05 | 12 | 16,755 | 0.07% |
|
| 2021/05/28 | 4 | 30.18 | 0 | 0.00 | 29.75 | 4 | 16,762 | 0.02% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 28.70 | 28.40 | -3 | 16,963 | -0.02% |
|
| 2021/05/25 | 17 | 28.86 | 22 | 28.55 | 28.50 | -5 | 17,061 | -0.03% |
|
| 2021/05/24 | 3 | 27.73 | 3 | 27.68 | 28.55 | 0 | 17,164 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 27.18 | 27.30 | -3 | 17,607 | -0.02% |
|
| 2021/05/20 | 4 | 26.10 | 0 | 0.00 | 25.90 | 4 | 18,013 | 0.02% |
|
| 2021/05/19 | 4 | 26.70 | 11 | 27.12 | 27.60 | -7 | 18,108 | -0.04% |
|
| 2021/05/18 | 1 | 26.20 | 7 | 25.81 | 26.55 | -6 | 18,172 | -0.03% |
|
| 2021/05/17 | 6 | 23.97 | 0 | 0.00 | 24.40 | 6 | 18,327 | 0.03% |
|
| 2021/05/14 | 5 | 27.13 | 3 | 26.28 | 25.55 | 2 | 18,338 | 0.01% |
|
| 2021/05/13 | 2 | 24.20 | 2 | 25.95 | 26.05 | 0 | 18,517 | 0.00% |
|
| 2021/05/12 | 8 | 25.70 | 9 | 25.93 | 25.85 | -1 | 18,543 | -0.01% |
|
| 2021/05/11 | 27 | 28.43 | 2 | 28.40 | 28.40 | 25 | 18,444 | 0.14% |
|
| 2021/05/10 | 5 | 30.97 | 2 | 30.98 | 30.55 | 3 | 18,393 | 0.02% |
|
| 2021/05/07 | 29 | 31.98 | 29 | 32.28 | 32.40 | 0 | 18,340 | 0.00% |
|
| 2021/05/06 | 11 | 30.59 | 6 | 30.84 | 31.80 | 5 | 18,274 | 0.03% |
|
| 2021/05/05 | 2 | 31.15 | 0 | 0.00 | 29.95 | 2 | 18,215 | 0.01% |
|
| 2021/05/04 | 1 | 31.55 | 5 | 30.15 | 29.85 | -4 | 18,212 | -0.02% |
|
| 2021/05/03 | 14 | 31.81 | 8 | 32.60 | 31.55 | 6 | 18,145 | 0.03% |
|
| 2021/04/29 | 26.2 | 33.87 | 6 | 34.25 | 33.70 | 20.2 | 18,101 | 0.11% |
|
| 2021/04/28 | 41 | 34.06 | 30 | 34.37 | 34.90 | 11 | 18,061 | 0.06% |
|
| 2021/04/27 | 4 | 33.21 | 1 | 33.55 | 33.20 | 3 | 17,984 | 0.02% |
|
| 2021/04/26 | 7 | 33.16 | 5 | 33.42 | 33.75 | 2 | 18,016 | 0.01% |
|
| 2021/04/23 | 9 | 32.81 | 16 | 33.03 | 32.60 | -7 | 18,007 | -0.04% |
|
| 2021/04/22 | 6 | 33.08 | 14 | 32.81 | 31.40 | -8 | 18,034 | -0.04% |
|
| 2021/04/21 | 20 | 33.94 | 6 | 33.95 | 33.75 | 14 | 17,875 | 0.08% |
|
| 2021/04/20 | 22 | 34.83 | 39 | 34.49 | 34.55 | -17 | 17,801 | -0.10% |
|
| 2021/04/19 | 7 | 36.18 | 1 | 35.15 | 35.10 | 6 | 17,680 | 0.03% |
|
| 2021/04/16 | 35 | 36.27 | 32 | 36.37 | 36.50 | 3 | 17,648 | 0.02% |
|
| 2021/04/15 | 26 | 35.31 | 10 | 36.05 | 35.95 | 16 | 18,360 | 0.09% |
|
| 2021/04/14 | 45 | 35.60 | 54 | 36.23 | 35.00 | -9 | 18,236 | -0.05% |
|
| 2021/04/13 | 13 | 37.62 | 6 | 37.59 | 37.55 | 7 | 18,071 | 0.04% |
|
| 2021/04/12 | 36 | 37.22 | 39 | 37.22 | 37.85 | -3 | 17,918 | -0.02% |
|
| 2021/04/09 | 27 | 35.58 | 45 | 35.64 | 35.55 | -18 | 17,788 | -0.10% |
|
| 2021/04/08 | 11 | 34.70 | 0 | 0.00 | 34.25 | 11 | 17,546 | 0.06% |
|
| 2021/04/07 | 21 | 34.60 | 5.3 | 34.57 | 34.15 | 15.7 | 17,445 | 0.09% |
|
| 2021/04/06 | 5 | 33.89 | 10 | 33.70 | 34.00 | -5 | 17,242 | -0.03% |
|
| 2021/04/01 | 64 | 33.27 | 73 | 32.54 | 31.85 | -9 | 16,969 | -0.05% |
|
| 2021/03/31 | 53.3 | 31.42 | 61 | 31.82 | 32.35 | -7.7 | 16,570 | -0.05% |
|
| 2021/03/30 | 8 | 29.89 | 25.1 | 29.79 | 29.60 | -17.1 | 16,070 | -0.11% |
|
| 2021/03/29 | 26 | 29.19 | 23 | 29.19 | 28.70 | 3 | 15,844 | 0.02% |
|
| 2021/03/26 | 28 | 28.54 | 69 | 28.44 | 28.50 | -41 | 15,839 | -0.26% |
|
| 2021/03/25 | 162 | 29.61 | 171 | 30.23 | 28.70 | -9 | 15,675 | -0.06% |
大買/大賣/
|
| 2021/03/24 | 66 | 28.29 | 13 | 28.63 | 28.30 | 53 | 15,005 | 0.35% |
|
| 2021/03/23 | 16 | 28.19 | 23 | 28.01 | 27.95 | -7 | 14,736 | -0.05% |
|
| 2021/03/22 | 33 | 27.78 | 29 | 27.53 | 27.40 | 4 | 14,446 | 0.03% |
|
| 2021/03/19 | 18 | 27.45 | 13 | 27.30 | 27.45 | 5 | 14,303 | 0.03% |
|
| 2021/03/18 | 4 | 27.15 | 1 | 27.40 | 27.50 | 3 | 14,235 | 0.02% |
|
| 2021/03/17 | 69 | 27.71 | 78 | 27.51 | 27.05 | -9 | 14,060 | -0.06% |
|
| 2021/03/16 | 95 | 27.60 | 70 | 27.11 | 27.55 | 25 | 13,801 | 0.18% |
|
| 2021/03/15 | 50 | 26.05 | 63 | 26.31 | 27.70 | -13 | 12,662 | -0.10% |
|
| 2021/03/12 | 97 | 24.62 | 133 | 25.03 | 25.20 | -36 | 11,851 | -0.30% |
大賣/
|
| 2021/03/11 | 55 | 23.44 | 47 | 22.98 | 24.35 | 8 | 10,732 | 0.07% |
|
| 2021/03/10 | 18 | 21.83 | 16 | 22.03 | 22.15 | 2 | 9,881 | 0.02% |
|
| 2021/03/08 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 9,993 | 0.01% |
|
| 2021/03/03 | 10 | 21.05 | 14 | 20.65 | 20.70 | -4 | 11,550 | -0.03% |
|
| 2021/03/02 | 1 | 20.80 | 0 | 0.00 | 21.00 | 1 | 11,900 | 0.01% |
|
| 2021/02/26 | 15 | 20.20 | 6 | 21.01 | 21.20 | 9 | 11,992 | 0.08% |
|
| 2021/02/25 | 1 | 21.30 | 33 | 21.16 | 20.60 | -32 | 12,073 | -0.27% |
|
| 2021/02/24 | 58 | 21.75 | 8 | 21.48 | 21.50 | 50 | 12,381 | 0.40% |
|
| 2021/02/23 | 11 | 21.95 | 34 | 21.61 | 22.20 | -23 | 12,424 | -0.19% |
|
| 2021/02/22 | 10.1 | 22.18 | 23 | 21.42 | 22.40 | -12.9 | 12,486 | -0.10% |
|
| 2021/02/19 | 2 | 20.00 | 8 | 20.33 | 20.40 | -6 | 13,313 | -0.05% |
|
| 2021/02/18 | 17 | 19.71 | 1 | 20.25 | 20.00 | 16 | 13,953 | 0.11% |
|
| 2021/02/17 | 8 | 19.78 | 107 | 19.35 | 19.75 | -99 | 14,011 | -0.71% |
大賣/
|
| 2021/02/05 | 34 | 19.11 | 0 | 0.00 | 18.90 | 34 | 13,864 | 0.25% |
|
| 2021/02/04 | 1 | 18.00 | 8 | 19.08 | 19.35 | -7 | 13,918 | -0.05% |
|
| 2021/02/03 | 2 | 18.45 | 1 | 18.50 | 18.25 | 1 | 13,710 | 0.01% |
|
| 2021/02/01 | 13 | 17.04 | 0 | 0.00 | 17.50 | 13 | 13,662 | 0.10% |
|
| 2021/01/26 | 0 | 0.00 | 6 | 17.60 | 17.60 | -6 | 14,321 | -0.04% |
|
| 2021/01/25 | 0 | 0.00 | 1.1 | 17.80 | 18.15 | -1.1 | 14,324 | -0.01% |
|
| 2021/01/20 | 1 | 17.30 | 26.1 | 17.84 | 17.20 | -25.1 | 14,370 | -0.17% |
|
| 2021/01/19 | 23 | 18.44 | 8 | 18.43 | 18.20 | 15 | 14,335 | 0.10% |
|
| 2021/01/18 | 11 | 17.58 | 10.5 | 17.68 | 17.70 | 0.5 | 14,304 | 0.00% |
|
| 2021/01/14 | 2 | 18.90 | 0 | 0.00 | 18.80 | 2 | 14,191 | 0.01% |
|
| 2021/01/13 | 4 | 18.90 | 13 | 19.00 | 18.90 | -9 | 14,323 | -0.06% |
|
| 2021/01/12 | 3 | 19.35 | 0 | 0.00 | 18.95 | 3 | 14,686 | 0.02% |
|
| 2021/01/11 | 10 | 20.15 | 0 | 0.00 | 19.95 | 10 | 14,627 | 0.07% |
|
| 2021/01/08 | 33.1 | 20.75 | 26 | 20.99 | 19.75 | 7.1 | 14,775 | 0.05% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 14,399 | -0.01% |
|
| 2021/01/06 | 21 | 20.30 | 0 | 0.00 | 19.45 | 21 | 14,759 | 0.14% |
|
| 2021/01/05 | 0 | 0.00 | 16 | 20.08 | 19.65 | -16 | 14,601 | -0.11% |
|
| 2021/01/04 | 22 | 20.01 | 13 | 20.22 | 20.10 | 9 | 14,571 | 0.06% |
|
| 2020/12/31 | 2 | 19.55 | 2 | 19.05 | 19.40 | 0 | 14,458 | 0.00% |
|
| 2020/12/29 | 2 | 19.05 | 3 | 19.18 | 19.10 | -1 | 14,869 | -0.01% |
|
| 2020/12/25 | 3 | 19.95 | 3 | 19.83 | 19.90 | 0 | 14,744 | 0.00% |
|
| 2020/12/24 | 4 | 19.70 | 2 | 19.70 | 19.40 | 2 | 14,647 | 0.01% |
|
| 2020/12/22 | 5 | 20.38 | 0 | 0.00 | 19.30 | 5 | 14,605 | 0.03% |
|
| 2020/12/21 | 7 | 20.12 | 1 | 19.85 | 20.00 | 6 | 14,484 | 0.04% |
|
| 2020/12/18 | 30 | 20.15 | 15 | 19.96 | 20.35 | 15 | 14,395 | 0.10% |
|
| 2020/12/17 | 0 | 0.00 | 10 | 19.40 | 19.45 | -10 | 14,072 | -0.07% |
|
| 2020/12/14 | 24 | 19.48 | 11 | 19.42 | 19.65 | 13 | 14,729 | 0.09% |
|
| 2020/12/11 | 2 | 18.50 | 1 | 18.75 | 18.30 | 1 | 14,747 | 0.01% |
|
| 2020/12/10 | 5 | 18.62 | 4 | 18.65 | 18.70 | 1 | 14,779 | 0.01% |
|
| 2020/12/09 | 0 | 0.00 | 18 | 19.70 | 19.20 | -18 | 14,863 | -0.12% |
|
| 2020/12/08 | 2 | 19.65 | 2 | 19.73 | 19.65 | 0 | 14,653 | 0.00% |
|
| 2020/12/07 | 21 | 19.79 | 6 | 19.51 | 19.55 | 15 | 14,558 | 0.10% |
|
| 2020/12/04 | 19 | 20.32 | 16 | 20.92 | 19.90 | 3 | 14,340 | 0.02% |
|
| 2020/12/03 | 22 | 20.78 | 24 | 21.09 | 20.75 | -2 | 14,097 | -0.01% |
|
| 2020/12/02 | 6 | 19.95 | 29 | 19.70 | 20.10 | -23 | 13,914 | -0.17% |
|
| 2020/12/01 | 13 | 19.93 | 22 | 20.07 | 20.00 | -9 | 13,852 | -0.06% |
|
| 2020/11/30 | 1 | 20.25 | 21 | 19.37 | 19.75 | -20 | 13,518 | -0.15% |
|
| 2020/11/27 | 28 | 18.76 | 3 | 18.80 | 18.90 | 25 | 13,076 | 0.19% |
|
| 2020/11/26 | 10 | 18.48 | 3 | 18.08 | 18.55 | 7 | 12,389 | 0.06% |
|
| 2020/11/25 | 1 | 17.20 | 4 | 17.23 | 16.90 | -3 | 12,112 | -0.02% |
|
| 2020/11/24 | 3 | 16.82 | 16 | 16.99 | 17.00 | -13 | 11,888 | -0.11% |
|
| 2020/11/23 | 36 | 16.69 | 12.1 | 17.57 | 17.25 | 23.9 | 11,640 | 0.21% |
|
| 2020/11/20 | 0 | 0.00 | 30 | 16.26 | 16.20 | -30 | 11,157 | -0.27% |
|
| 2020/11/19 | 14 | 16.62 | 32 | 16.68 | 16.75 | -18 | 10,942 | -0.16% |
|
| 2020/11/18 | 92 | 16.34 | 122 | 16.52 | 16.70 | -30 | 10,397 | -0.29% |
大賣/
|
| 2020/11/17 | 43 | 15.44 | 19 | 15.69 | 15.65 | 24 | 9,132 | 0.26% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 8,241 | -0.01% |
|
| 2020/11/12 | 10 | 13.75 | 9 | 13.42 | 13.55 | 1 | 8,185 | 0.01% |
|
| 2020/11/11 | 0 | 0.00 | 30 | 13.20 | 13.05 | -30 | 8,008 | -0.37% |
|
| 2020/11/06 | 2 | 13.25 | 6 | 13.80 | 13.15 | -4 | 7,886 | -0.05% |
|
| 2020/11/05 | 0 | 0.00 | 11 | 14.05 | 13.95 | -11 | 7,722 | -0.14% |
|
| 2020/11/04 | 15 | 13.77 | 0 | 0.00 | 14.20 | 15 | 7,633 | 0.20% |
|
| 2020/11/03 | 1 | 13.90 | 7 | 14.08 | 13.75 | -6 | 7,450 | -0.08% |
|
| 2020/10/29 | 21 | 13.00 | 0 | 0.00 | 13.35 | 21 | 7,138 | 0.29% |
|
| 2020/10/28 | 2 | 13.60 | 0 | 0.00 | 13.50 | 2 | 7,084 | 0.03% |
|
| 2020/10/27 | 10 | 13.70 | 0 | 0.00 | 13.70 | 10 | 7,000 | 0.14% |
|
| 2020/10/26 | 1 | 13.75 | 0 | 0.00 | 13.80 | 1 | 6,958 | 0.01% |
|
| 2020/10/23 | 6 | 13.76 | 2 | 13.78 | 13.85 | 4 | 6,899 | 0.06% |
|
| 2020/10/21 | 0 | 0.00 | 13 | 13.73 | 13.85 | -13 | 6,769 | -0.19% |
|
| 2020/10/20 | 14 | 14.02 | 15 | 13.96 | 13.70 | -1 | 6,592 | -0.02% |
|
| 2020/10/19 | 0 | 0.00 | 10 | 13.45 | 13.30 | -10 | 6,156 | -0.16% |
|
| 2020/10/16 | 30 | 13.59 | 5 | 13.51 | 13.25 | 25 | 6,093 | 0.41% |
|
| 2020/10/15 | 33 | 13.74 | 26 | 13.45 | 14.05 | 7 | 5,942 | 0.12% |
|
| 2020/10/14 | 15 | 12.85 | 35 | 12.90 | 12.85 | -20 | 5,396 | -0.37% |
|
| 2020/10/13 | 6 | 11.82 | 0 | 0.00 | 11.80 | 6 | 4,981 | 0.12% |
|
| 2020/10/12 | 20 | 11.95 | 3 | 12.10 | 11.95 | 17 | 4,926 | 0.35% |
|
| 2020/10/08 | 3 | 12.17 | 0 | 0.00 | 12.40 | 3 | 4,891 | 0.06% |
|
| 2020/10/07 | 20 | 12.25 | 0 | 0.00 | 12.10 | 20 | 4,769 | 0.42% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 11.35 | 11.40 | -1 | 4,285 | -0.02% |
|
| 2020/09/28 | 4 | 11.29 | 4 | 11.15 | 11.25 | 0 | 4,388 | 0.00% |
|
| 2020/09/24 | 1 | 11.70 | 0 | 0.00 | 11.30 | 1 | 4,288 | 0.02% |
|
| 2020/09/21 | 6 | 13.03 | 1 | 12.25 | 12.15 | 5 | 3,978 | 0.13% |
|
| 2020/09/18 | 1 | 11.90 | 2 | 12.78 | 12.90 | -1 | 3,344 | -0.03% |
|
| 2020/09/16 | 6 | 11.71 | 24 | 11.85 | 11.95 | -18 | 2,916 | -0.62% |
|
| 2020/09/15 | 4 | 10.98 | 0 | 0.00 | 10.90 | 4 | 2,691 | 0.15% |
|
| 2020/09/10 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 2,285 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 11.53 | 11.70 | -2 | 2,188 | -0.09% |
|
| 2020/09/07 | 7 | 12.36 | 1 | 12.45 | 12.05 | 6 | 2,093 | 0.29% |
|
| 2020/09/04 | 0 | 0.00 | 7 | 10.99 | 11.35 | -7 | 1,836 | -0.38% |
|
| 2020/09/03 | 2 | 10.35 | 11 | 10.42 | 10.35 | -9 | 1,659 | -0.54% |
|
| 2020/09/01 | 1 | 10.15 | 4 | 10.34 | 10.50 | -3 | 1,566 | -0.19% |
|
| 2020/08/31 | 13 | 9.95 | 0 | 0.00 | 9.99 | 13 | 1,440 | 0.90% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 9.24 | 9.11 | -2 | 1,311 | -0.15% |
|
| 2020/08/14 | 0.2 | 8.95 | 0 | 0.00 | 8.85 | 0.2 | 1,138 | 0.02% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 8.94 | 8.85 | -2 | 1,114 | -0.18% |
|
| 2020/08/10 | 2 | 9.07 | 2 | 9.17 | 9.14 | 0 | 1,065 | 0.00% |
|
| 2020/07/30 | 2 | 8.58 | 0 | 0.00 | 8.53 | 2 | 996 | 0.20% |
|
| 2020/07/28 | 10 | 8.42 | 0 | 0.00 | 8.38 | 10 | 1,002 | 1.00% |
|
| 2020/07/23 | 0.2 | 9.09 | 0 | 0.00 | 8.95 | 0.2 | 973 | 0.02% |
|
| 2020/07/14 | 2 | 9.65 | 0 | 0.00 | 9.33 | 2 | 751 | 0.27% |
|
| 2020/07/13 | 1 | 9.80 | 40 | 9.10 | 9.80 | -39 | 702 | -5.55% |
|
| 2020/07/09 | 40 | 9.00 | 0 | 0.00 | 9.22 | 40 | 634 | 6.31% |
|
| 2020/04/16 | 0 | 0.00 | 11 | 6.76 | 6.77 | -11 | 503 | -2.18% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 6.94 | 6.88 | -5 | 824 | -0.61% |
|
| 2020/02/13 | 1 | 8.10 | 4 | 8.18 | 8.10 | -3 | 782 | -0.38% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 8.12 | 8.12 | -2 | 764 | -0.26% |
|
| 2020/01/30 | 4 | 8.06 | 1 | 8.04 | 8.06 | 3 | 753 | 0.40% |
|
| 2020/01/17 | 4 | 8.75 | 0 | 0.00 | 8.75 | 4 | 729 | 0.55% |
|
| 2020/01/16 | 1 | 8.74 | 0 | 0.00 | 8.74 | 1 | 727 | 0.14% |
|
| 2020/01/14 | 1 | 8.75 | 0 | 0.00 | 8.74 | 1 | 759 | 0.13% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 8.68 | 8.68 | -2 | 759 | -0.26% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 8.80 | 8.80 | -3 | 758 | -0.40% |
|
| 2020/01/06 | 0 | 0.00 | 10 | 8.80 | 8.77 | -10 | 755 | -1.32% |
|
| 2020/01/03 | 3 | 9.10 | 0 | 0.00 | 8.92 | 3 | 749 | 0.40% |
|
| 2019/12/27 | 3 | 9.33 | 0 | 0.00 | 9.29 | 3 | 699 | 0.43% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 9.37 | 9.53 | -2 | 624 | -0.32% |
|
| 2019/12/25 | 4 | 9.30 | 5 | 9.42 | 9.27 | -1 | 575 | -0.17% |
|
| 2019/12/24 | 5 | 9.10 | 0 | 0.00 | 9.22 | 5 | 513 | 0.97% |
|
| 2019/12/20 | 3 | 8.70 | 0 | 0.00 | 8.73 | 3 | 368 | 0.81% |
|
| 2019/12/17 | 5 | 8.44 | 0 | 0.00 | 8.44 | 5 | 356 | 1.40% |
|
| 2019/12/10 | 10 | 8.19 | 0 | 0.00 | 8.17 | 10 | 318 | 3.14% |
|
| 2019/12/05 | 0 | 0.00 | 5 | 8.09 | 8.10 | -5 | 312 | -1.60% |
|
| 2019/10/23 | 2 | 8.60 | 0 | 0.00 | 8.30 | 2 | 321 | 0.62% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 8.46 | 8.47 | -1 | 267 | -0.37% |
|
| 2019/08/27 | 1 | 8.44 | 0 | 0.00 | 8.38 | 1 | 252 | 0.40% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 8.24 | 8.25 | -2 | 237 | -0.84% |
|
| 2019/08/19 | 2 | 8.15 | 0 | 0.00 | 8.15 | 2 | 236 | 0.84% |
|
| 2019/07/26 | 0.1 | 8.45 | 0 | 0.00 | 8.43 | 0.1 | 247 | 0.04% |
|
| 2019/07/22 | 4 | 8.54 | 4 | 8.78 | 8.60 | 0 | 243 | 0.00% |
|
| 2019/07/05 | 7 | 8.28 | 0 | 0.00 | 8.36 | 7 | 283 | 2.47% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 8.25 | 8.35 | -5 | 334 | -1.49% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 9.43 | 9.26 | -3 | 514 | -0.58% |
|
| 2019/04/16 | 3 | 9.69 | 0 | 0.00 | 9.50 | 3 | 502 | 0.60% |
|
| 2019/04/11 | 2 | 9.18 | 0 | 0.00 | 9.16 | 2 | 446 | 0.45% |
|
| 2019/04/10 | 2 | 9.20 | 0 | 0.00 | 9.24 | 2 | 445 | 0.45% |
|
| 2019/03/14 | 5 | 9.45 | 5 | 9.44 | 9.41 | 0 | 434 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 9 | 9.39 | 9.30 | -9 | 698 | -1.29% |
|
| 2019/01/23 | 0 | 0.00 | 10 | 9.15 | 9.16 | -10 | 727 | -1.37% |
|
| 2019/01/08 | 0 | 9.14 | 0 | 0.00 | 9.16 | 0 | 764 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 9.23 | 9.27 | -1 | 802 | -0.12% |
|
| 2018/12/20 | 2 | 9.00 | 0 | 0.00 | 8.87 | 2 | 829 | 0.24% |
|
| 2018/12/19 | 4 | 9.29 | 0 | 0.00 | 9.29 | 4 | 830 | 0.48% |
|
| 2018/12/03 | 10 | 10.56 | 6 | 10.46 | 10.50 | 4 | 811 | 0.49% |
|
| 2018/11/30 | 1 | 9.82 | 0 | 0.00 | 9.86 | 1 | 670 | 0.15% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 8.28 | 8.28 | -2 | 1,175 | -0.17% |
|
| 2018/10/09 | 5 | 10.00 | 0 | 0.00 | 9.75 | 5 | 1,722 | 0.29% |
|
| 2018/09/27 | 0 | 0.00 | 5 | 10.85 | 10.70 | -5 | 2,870 | -0.17% |
|
| 2018/09/13 | 0 | 0.00 | 4 | 10.80 | 10.70 | -4 | 6,808 | -0.06% |
|
| 2018/09/12 | 2 | 10.70 | 0 | 0.00 | 10.65 | 2 | 6,828 | 0.03% |
|
| 2018/09/10 | 4 | 10.70 | 0 | 0.00 | 10.75 | 4 | 6,955 | 0.06% |
|
| 2018/09/05 | 2 | 12.20 | 0 | 0.00 | 12.00 | 2 | 7,043 | 0.03% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 12.35 | 12.15 | -2 | 7,120 | -0.03% |
|
| 2018/08/31 | 2 | 12.50 | 2 | 12.40 | 12.50 | 0 | 7,154 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 11.80 | 12.00 | -1 | 7,414 | -0.01% |
|
| 2018/08/27 | 6 | 11.82 | 0 | 0.00 | 11.80 | 6 | 7,521 | 0.08% |
|
| 2018/08/20 | 0 | 0.00 | 6 | 11.56 | 11.50 | -6 | 8,245 | -0.07% |
|
| 2018/08/15 | 2 | 11.20 | 0 | 0.00 | 11.25 | 2 | 8,223 | 0.02% |
|
| 2018/08/14 | 4 | 11.45 | 0 | 0.00 | 11.40 | 4 | 8,214 | 0.05% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 10.95 | 11.10 | -3 | 8,189 | -0.04% |
|
| 2018/08/08 | 0 | 0.00 | 9 | 12.30 | 12.30 | -9 | 8,116 | -0.11% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 12.55 | 12.50 | -3 | 8,051 | -0.04% |
|
| 2018/08/02 | 3 | 12.80 | 0 | 0.00 | 12.45 | 3 | 8,037 | 0.04% |
|
| 2018/07/31 | 0 | 0.00 | 17 | 12.67 | 12.65 | -17 | 7,994 | -0.21% |
|
| 2018/07/30 | 48 | 12.71 | 38 | 12.80 | 12.65 | 10 | 7,986 | 0.13% |
|
| 2018/07/19 | 38 | 12.71 | 48 | 12.90 | 12.80 | -10 | 7,569 | -0.13% |
|
| 2018/07/18 | 22 | 13.25 | 20 | 13.35 | 12.85 | 2 | 7,534 | 0.03% |
|
| 2018/07/17 | 2 | 13.80 | 0 | 0.00 | 13.45 | 2 | 7,463 | 0.03% |
|
| 2018/07/16 | 3 | 14.30 | 0 | 0.00 | 14.00 | 3 | 7,397 | 0.04% |
|
| 2018/07/13 | 3 | 14.85 | 5 | 14.58 | 14.55 | -2 | 7,341 | -0.03% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 7,152 | -0.01% |
|
| 2018/07/11 | 2 | 14.05 | 3 | 14.20 | 13.80 | -1 | 7,075 | -0.01% |
|
| 2018/07/10 | 3 | 14.03 | 4 | 13.95 | 14.00 | -1 | 6,986 | -0.01% |
|
| 2018/07/09 | 13 | 14.77 | 13 | 14.54 | 14.35 | 0 | 6,920 | 0.00% |
|
| 2018/07/06 | 5 | 14.21 | 2 | 14.13 | 14.50 | 3 | 6,700 | 0.04% |
|
| 2018/07/05 | 4 | 14.89 | 10 | 15.48 | 14.25 | -6 | 6,448 | -0.09% |
|
| 2018/07/04 | 20 | 15.78 | 21 | 15.49 | 15.80 | -1 | 6,188 | -0.02% |
|
| 2018/07/03 | 27 | 15.30 | 23 | 15.14 | 15.60 | 4 | 5,462 | 0.07% |
|
| 2018/07/02 | 5 | 14.20 | 5 | 13.83 | 14.20 | 0 | 4,598 | 0.00% |
|
| 2018/06/29 | 11 | 14.24 | 22 | 14.18 | 13.85 | -11 | 4,495 | -0.24% |
|
| 2018/06/28 | 5 | 14.82 | 3 | 14.60 | 14.10 | 2 | 4,267 | 0.05% |
|
| 2018/06/27 | 2 | 14.65 | 4 | 14.51 | 14.90 | -2 | 3,766 | -0.05% |
|
| 2018/06/26 | 15 | 13.25 | 13 | 14.29 | 14.70 | 2 | 3,250 | 0.06% |
|
| 2018/06/25 | 12 | 13.26 | 12 | 12.67 | 13.50 | 0 | 2,728 | 0.00% |
|
| 2018/06/22 | 6 | 12.58 | 2 | 12.95 | 12.30 | 4 | 2,403 | 0.17% |
|
| 2018/06/21 | 3 | 12.25 | 0 | 0.00 | 12.20 | 3 | 2,202 | 0.14% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 2,185 | -0.05% |
|
| 2018/06/19 | 24 | 12.42 | 21 | 12.47 | 12.15 | 3 | 2,146 | 0.14% |
|
| 2018/06/14 | 2 | 12.65 | 4 | 12.38 | 12.00 | -2 | 2,037 | -0.10% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 12.35 | 12.05 | -1 | 1,961 | -0.05% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 12.35 | 12.40 | -2 | 1,928 | -0.10% |
|
| 2018/06/08 | 0 | 0.00 | 31 | 12.30 | 12.30 | -31 | 1,870 | -1.66% |
|
| 2018/06/07 | 2 | 12.90 | 0 | 0.00 | 12.75 | 2 | 1,821 | 0.11% |
|
| 2018/06/06 | 1 | 13.25 | 152.1 | 13.21 | 13.30 | -151.1 | 1,737 | -8.70% |
大賣/鉅額交易
|
| 2018/06/04 | 0 | 0.00 | 7 | 12.73 | 12.80 | -7 | 1,380 | -0.51% |
|
| 2018/06/01 | 5 | 13.59 | 9 | 13.41 | 13.40 | -4 | 1,285 | -0.31% |
|
| 2018/05/31 | 2 | 12.00 | 2 | 12.50 | 12.55 | 0 | 949 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 7 | 11.34 | 11.45 | -7 | 692 | -1.01% |
|
| 2018/05/28 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 501 | 0.20% |
|
| 2018/04/24 | 5 | 9.13 | 0 | 0.00 | 9.19 | 5 | 874 | 0.57% |
|
| 2018/04/18 | 0 | 0.00 | 5 | 10.05 | 9.88 | -5 | 962 | -0.52% |
|
| 2018/04/17 | 5 | 9.94 | 5 | 10.00 | 9.87 | 0 | 987 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 15 | 10.78 | 10.65 | -15 | 1,717 | -0.87% |
|
| 2018/02/23 | 0 | 10.75 | 0 | 0.00 | 10.70 | 0 | 1,802 | 0.00% |
|
| 2018/02/06 | 6 | 10.51 | 0 | 0.00 | 10.20 | 6 | 1,895 | 0.32% |
|
| 2018/01/31 | 2 | 11.30 | 0 | 0.00 | 11.35 | 2 | 1,962 | 0.10% |
|
| 2018/01/30 | 2 | 11.50 | 1 | 11.60 | 11.55 | 1 | 2,037 | 0.05% |
|
| 2018/01/26 | 1 | 12.25 | 1 | 12.10 | 12.05 | 0 | 2,017 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 4 | 12.00 | 12.00 | -4 | 2,013 | -0.20% |
|
| 2018/01/23 | 5 | 12.24 | 0 | 0.00 | 12.30 | 5 | 1,986 | 0.25% |
|
| 2018/01/22 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 1,925 | 0.05% |
|
| 2018/01/17 | 0 | 0.00 | 10 | 11.80 | 11.60 | -10 | 1,911 | -0.52% |
|
| 2018/01/16 | 45 | 11.75 | 5 | 11.70 | 11.70 | 40 | 1,943 | 2.06% |
|
| 2018/01/15 | 35 | 11.65 | 0 | 0.00 | 11.75 | 35 | 2,011 | 1.74% |
|
| 2018/01/12 | 5 | 11.35 | 0 | 0.00 | 11.35 | 5 | 1,957 | 0.26% |
|
| 2018/01/10 | 100 | 11.18 | 0 | 0.00 | 11.10 | 100 | 1,951 | 5.12% |
|
| 2018/01/08 | 3 | 11.45 | 1 | 11.35 | 11.35 | 2 | 1,966 | 0.10% |
|
| 2018/01/05 | 20 | 11.97 | 4 | 12.35 | 11.65 | 16 | 1,945 | 0.82% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 11.35 | 11.35 | -3 | 1,839 | -0.16% |
|
| 2018/01/03 | 2 | 11.25 | 0 | 0.00 | 11.40 | 2 | 1,821 | 0.11% |
|