加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.20
  • 漲幅
    +1.00%
  • 成交量
    316張
  • 產業
    上市 其他類股▲2.66%

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
龍邦 (2514)籌碼相關－群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢 券商分點個股進出

群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1600.00119.9520.05-11,363-0.07%
2024/09/1200.00119.9020.00-11,391-0.07%
2024/08/14123.7000.0023.0512,7560.04%
2024/08/1300.00123.9023.80-12,972-0.03%
2024/08/0800.00122.1022.10-13,211-0.03%
2024/08/06021.4500.0021.4503,2390.00%
2024/08/02125.1000.0023.8513,2590.03%
2024/08/0100.00226.1025.95-23,286-0.06%
2024/07/31225.60225.2525.1003,3000.00%
2024/07/26525.2500.0025.5553,4400.15%
2024/07/19326.00325.9525.7503,5020.00%
2024/07/1800.00326.1026.25-33,516-0.09%
2024/07/1200.00125.4025.35-13,734-0.03%
2024/07/09125.9000.0026.0013,7640.03%
2024/07/0500.00325.3825.75-33,767-0.08%
2024/07/04125.60125.9025.0503,7710.00%
2024/07/0200.004523.6824.00-453,680-1.22%
2024/07/01125.0000.0024.6513,6520.03%
2024/06/28124.2000.0024.0513,6380.03%
2024/06/2500.00024.3524.5503,5990.00%
2024/06/2400.000.525.0024.35-0.53,603-0.01%
2024/06/2100.00224.6024.60-23,561-0.06%
2024/06/2000.002.524.3924.30-2.53,542-0.07%
2024/06/1900.001024.5024.45-103,528-0.28%
2024/06/14224.2500.0024.1023,4920.06%
2024/06/11123.9500.0024.0513,4190.03%
2024/06/06123.5000.0023.5013,3240.03%
2024/06/04223.7000.0023.8523,2770.06%
2024/06/03123.5000.0023.5513,2300.03%
2024/05/3100.00224.0523.70-23,193-0.06%
2024/05/30323.4000.0023.0033,0600.10%
2024/05/2900.00623.2124.05-62,981-0.20%
2024/05/28122.1000.0021.9012,8470.04%
2024/05/27521.5500.0021.3052,8080.18%
2024/05/2300.00622.0922.00-62,729-0.22%
2024/05/22223.853723.5323.40-352,652-1.32%
2024/05/212623.461223.2823.85142,5500.55%
2024/05/204223.201523.4523.40272,4151.12%
2024/05/172621.864821.8522.60-222,133-1.03%
2024/05/081018.4000.0018.40101,5700.64%
2024/05/021718.67318.7218.60141,3531.03%
2024/04/30517.6000.0017.8051,2620.40%
2024/04/291017.50117.7017.8591,2290.73%
2024/04/2300.00216.9517.15-21,086-0.18%
2024/04/2200.00217.6317.35-21,042-0.19%
2024/04/1600.00116.0516.00-1723-0.14%
2024/04/1200.00115.7015.80-1632-0.16%
2024/04/10115.70115.7015.8005860.00%
2024/04/092.115.3800.0015.452.15410.38%
2024/04/08315.3000.0015.3535260.57%
2024/04/01215.3000.0015.2524960.40%
2024/03/29115.3000.0015.3014690.21%
2024/03/19115.3500.0015.3514170.24%
2024/03/15115.6500.0015.6014110.24%
2024/03/14115.7000.0015.6514110.24%
2024/03/12216.751.216.4916.850.93670.23%
2024/01/290.215.6500.0015.500.22240.07%
2024/01/19015.7000.0015.5502140.01%
2024/01/170.115.6000.0015.600.12130.06%
2024/01/160.115.6500.0015.650.12090.06%
2024/01/150.115.7000.0015.650.12040.05%
2024/01/04015.8000.0015.7501950.02%
2023/12/22015.9500.0015.8001910.02%
2023/12/040.116.0000.0015.850.11600.03%
2023/11/2400.00116.1516.15-1124-0.80%
2023/11/020.115.7500.0015.700.11130.05%
2023/10/230.215.9000.0015.800.21050.14%
2023/10/110.115.8000.0015.800.11030.05%
2023/09/25016.0500.0016.0001090.01%
2023/09/21216.0300.0016.0521101.82%
2023/09/190.116.0000.0016.050.11120.04%
2023/09/15016.1500.0016.1001090.01%
2023/09/130.116.1000.0016.150.11050.10%
2023/09/120.116.1000.0016.150.11050.05%
2023/09/07016.2500.0016.2501050.01%
2023/09/050.116.3500.0016.250.11080.07%
2023/09/040.316.3500.0016.250.31130.27%
2023/08/29016.3000.0016.3001440.01%
2023/08/25016.3000.0016.1502380.00%
2023/08/24016.3500.0016.3002390.00%
2023/08/230.116.3000.0016.250.12400.03%
2023/08/040.116.4000.0016.550.12480.02%
2023/07/28016.5500.0016.6502560.00%
2023/07/12016.6000.0016.5502580.02%
2023/06/19017.0000.0016.7002490.01%
2023/06/13116.9000.0016.9012430.41%
2023/06/09117.0500.0016.9512400.43%
2023/05/3100.00117.8018.55-1171-0.58%
2023/04/14117.3000.0017.3011140.88%
2023/03/0900.00117.6017.50-1191-0.52%
2023/03/0800.00117.3017.50-1194-0.51%
2023/01/0600.00116.9016.90-1177-0.56%
2022/12/2200.00116.9516.90-1168-0.59%
2022/12/21116.7500.0016.8511670.60%
2022/12/19216.9500.0016.8521681.19%
2022/12/08118.05218.1817.90-1157-0.64%
2022/12/0700.00118.0517.65-1152-0.66%
2022/12/06619.211619.1818.05-10150-6.66%
2022/12/051018.7000.0018.70101089.18%
2022/11/1500.00316.8516.85-3112-2.67%
2022/11/0900.00116.9016.80-1110-0.91%
2022/09/01116.75117.0016.9001090.00%
2022/08/3100.00117.0517.00-1107-0.93%
2022/08/29116.8500.0017.0011010.99%
2022/08/24317.0500.0017.053973.06%
2022/06/140.116.3500.0016.300.1770.13%
2022/06/070.116.7000.0016.700.1750.13%
2022/04/2800.001017.1017.25-10101-9.81%
2022/04/080.117.3500.0017.300.1990.10%
2022/04/06017.3000.0017.300990.01%
2022/02/0900.00117.7517.80-1403-0.25%
2022/01/19117.5000.0017.5015230.19%
2021/11/1700.00218.0017.90-2614-0.33%
2021/11/0900.00518.7818.70-5608-0.82%
2021/10/26217.6300.0017.6022360.84%
2021/10/22517.4900.0017.5551603.11%
2021/08/1800.001018.1018.35-10504-1.98%
2021/07/010.117.5000.0017.600.18220.01%
2021/06/0100.002018.1018.35-20932-2.14%
2021/05/313019.00220.1019.00289113.07%
2021/05/282218.8900.0018.80227303.01%
2021/04/2900.00519.3019.45-5507-0.99%
2021/04/0800.00516.1516.15-5368-1.36%
2021/04/0100.00515.3715.45-5319-1.56%
2021/03/301015.200.215.3015.309.83043.23%
2021/01/1800.00214.2514.30-2193-1.03%
2020/11/06313.450.413.7513.502.61631.60%
2020/10/161013.7300.0013.65101606.24%
2020/10/155.213.7500.0013.805.21573.29%
2020/09/1400.000.313.9514.00-0.3156-0.20%
2020/07/160.214.2500.0014.300.22380.08%
2020/07/0900.00014.3514.450248-0.01%
2020/06/2200.00214.6014.70-2315-0.63%
2020/06/17214.45214.3514.4503340.00%
2020/06/15214.1500.0014.0523880.52%
2020/06/081014.3000.0014.35104752.10%
2020/05/22214.2000.0014.1026990.29%
2020/05/0600.00014.8014.9006930.00%
2020/05/0500.00214.5014.60-2685-0.29%
2020/05/0400.00214.0014.00-2682-0.29%
2020/04/2700.00413.3013.35-4688-0.58%
2020/04/24413.1000.0013.1046830.59%
2020/04/1000.00113.7513.80-1658-0.15%
2020/04/0800.00213.5813.80-2666-0.30%
2020/04/0700.00113.3513.60-1666-0.15%
2020/04/0100.00213.2313.30-2668-0.30%
2020/03/3100.00213.2013.10-2661-0.30%
2020/03/30213.0500.0013.1026600.30%
2020/03/2000.00313.6013.65-3635-0.47%
2020/03/13312.8000.0013.3035260.57%
2020/03/12314.6300.0014.1535040.60%
2020/03/1100.00115.3015.25-1502-0.20%
2020/03/09115.3500.0015.3514980.20%
2020/03/0600.00116.3016.55-1483-0.21%
2020/03/0500.00216.2816.75-2449-0.45%
2020/02/1700.00713.9714.10-7437-1.60%
2020/02/13213.7000.0013.7524380.46%
2020/02/10513.6500.0013.7554441.12%
2020/02/0600.00714.0414.05-7448-1.56%
2020/02/04713.7100.0013.8074581.53%
2020/01/20215.0500.0015.0024840.41%
2020/01/1000.00215.0014.95-2506-0.40%
2020/01/09214.8500.0014.8025100.39%
2020/01/03215.4500.0015.2025590.36%
2020/01/0200.00215.6515.55-2554-0.36%
2019/12/31215.4000.0015.4025550.36%
2019/11/1900.00415.6815.65-4678-0.59%
2019/11/180.915.5500.0015.550.96770.13%
2019/11/15615.5800.0015.5566710.89%
2019/11/1300.002216.4816.65-22565-3.89%
2019/11/1100.00816.2316.25-8554-1.44%
2019/10/24516.0500.0016.1055400.93%
2019/10/2300.001016.1516.15-10536-1.87%
2019/10/21415.9800.0015.9545160.78%
2019/10/181215.6400.0015.65125022.39%
2019/10/14515.5600.0015.5055020.99%
2019/10/0100.00316.3016.10-3761-0.39%
2019/09/2700.00315.6015.95-3736-0.41%
2019/09/25315.3000.0015.3037000.43%
2019/09/1700.00315.9015.80-3620-0.48%
2019/08/22315.3000.0015.1035080.59%
2019/07/30315.7500.0015.7535020.60%
2019/07/290.615.8000.0015.800.65020.12%
2019/07/2400.00016.0015.8005030.00%
2019/07/16416.0000.0015.9544900.82%
2019/07/01216.1500.0016.2522100.95%
2019/06/20216.1500.0016.1521631.22%
2019/06/19416.2000.0016.3041592.51%
2019/06/0500.00416.2016.25-4161-2.47%
2019/06/04416.2900.0016.1541622.46%
2019/05/28217.2000.0016.8021471.36%
2018/11/1900.00116.7516.90-1657-0.15%
2018/10/1900.00515.1515.25-5826-0.60%
2018/10/0800.001017.1317.10-10846-1.18%
2018/10/051017.05517.0017.0558420.59%
2018/10/0400.00516.5016.80-5847-0.59%
2018/10/0300.00617.1317.25-6768-0.78%
2018/10/0200.001016.6516.65-10754-1.32%
2018/10/0100.003116.3816.45-31754-4.11%
2018/09/2600.00515.5515.60-5749-0.67%
2018/09/1800.00615.1515.15-6762-0.79%
2018/08/29214.5500.0014.6028220.24%
2018/08/17114.3000.0014.2018550.12%
2018/08/10414.7000.0014.7048300.48%
2018/08/0100.00114.5014.45-1831-0.12%
2018/07/30114.3500.0014.3018300.12%
2018/06/05113.6000.0013.7018120.12%
2018/05/3100.00113.7013.70-1805-0.12%
2018/05/211013.6500.0013.70108001.25%
2018/05/1800.002413.6513.65-24800-3.00%
2018/04/25114.1000.0014.0017960.13%
2018/04/1100.00114.2514.25-1767-0.13%
2018/04/102414.4200.0014.35247573.17%
2018/04/02114.1500.0014.2517470.13%
2018/03/22114.4000.0014.4016990.14%
2018/03/16114.4000.0014.4516740.15%
2018/03/08014.3000.0014.3006460.00%
2018/03/01015.4500.0014.2008340.00%
2018/02/06513.9500.0014.2059270.54%
2018/02/011014.6500.0014.65109451.06%
2018/01/301514.931114.9514.8049260.43%
2018/01/262015.1000.0015.10209172.18%
2018/01/241015.2000.0015.25108951.12%
2018/01/1200.00116.1516.00-1814-0.12%
2018/01/1100.00516.2515.95-5805-0.62%
2018/01/1000.00316.2016.10-3792-0.38%
賈靜雯賣天母豪宅帳面賺460萬 房仲算：其實平盤UDN聯合新聞網－2024/08/01
最新實價揭露，天母中古豪宅「龍邦國宴」頂樓戶，4月以約1.17億元交易，每坪110.6萬元，資料顯示，原屋主為藝人賈靜雯......詳全文
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
龍邦 相關文章
龍邦 相關影音