券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 55.20 | 0 | 0.00 | 55.20 | 0 | 911 | 0.00% |
|
| 2024/05/14 | 4 | 53.45 | 0 | 0.00 | 53.00 | 4 | 894 | 0.45% |
|
| 2024/05/13 | 1 | 54.50 | 0 | 0.00 | 54.70 | 1 | 884 | 0.11% |
|
| 2024/05/08 | 2 | 55.70 | 0 | 0.00 | 55.90 | 2 | 881 | 0.23% |
|
| 2024/05/07 | 6.5 | 57.23 | 0 | 0.00 | 55.90 | 6.5 | 864 | 0.75% |
|
| 2024/05/06 | 4 | 60.60 | 5.1 | 60.13 | 61.70 | -1.1 | 795 | -0.13% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 59.07 | 59.10 | -3 | 756 | -0.40% |
|
| 2024/05/02 | 4 | 58.40 | 0 | 0.00 | 57.90 | 4 | 740 | 0.54% |
|
| 2024/04/30 | 0 | 0.00 | 10 | 57.22 | 57.80 | -10 | 726 | -1.38% |
|
| 2024/04/29 | 2 | 56.30 | 0 | 0.00 | 56.90 | 2 | 714 | 0.28% |
|
| 2024/04/26 | 2 | 55.70 | 0 | 0.00 | 56.30 | 2 | 714 | 0.28% |
|
| 2024/04/24 | 3 | 56.50 | 0 | 0.00 | 56.40 | 3 | 706 | 0.42% |
|
| 2024/04/23 | 4 | 56.05 | 0 | 0.00 | 57.00 | 4 | 701 | 0.57% |
|
| 2024/04/22 | 4 | 57.65 | 10 | 58.68 | 57.60 | -6 | 690 | -0.87% |
|
| 2024/04/19 | 6 | 57.80 | 0 | 0.00 | 57.20 | 6 | 657 | 0.91% |
|
| 2024/04/18 | 4 | 56.55 | 2 | 57.70 | 58.00 | 2 | 628 | 0.32% |
|
| 2024/04/16 | 3 | 55.87 | 0 | 0.00 | 55.60 | 3 | 607 | 0.49% |
|
| 2024/04/15 | 0 | 0.00 | 0.2 | 57.60 | 57.40 | -0.2 | 592 | -0.04% |
|
| 2024/04/12 | 0.2 | 57.70 | 4.2 | 57.23 | 56.70 | -4 | 584 | -0.68% |
|
| 2024/04/11 | 4 | 55.30 | 0.6 | 57.00 | 56.80 | 3.4 | 563 | 0.61% |
|
| 2024/04/09 | 0 | 0.00 | 0.8 | 57.80 | 59.00 | -0.8 | 486 | -0.16% |
|
| 2024/03/29 | 0 | 0.00 | 0.8 | 56.80 | 57.10 | -0.8 | 384 | -0.21% |
|
| 2024/03/27 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 363 | 0.27% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 54.40 | 54.00 | -4 | 356 | -1.12% |
|
| 2024/03/22 | 0.1 | 53.60 | 0.6 | 54.10 | 54.10 | -0.5 | 358 | -0.15% |
|
| 2024/03/20 | 0.2 | 53.31 | 2 | 53.55 | 53.60 | -1.8 | 346 | -0.52% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 52.65 | 52.30 | -2 | 336 | -0.59% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 51.20 | 51.40 | -0.1 | 332 | -0.02% |
|
| 2024/03/07 | 4 | 51.40 | 0 | 0.00 | 51.60 | 4 | 323 | 1.24% |
|
| 2024/03/06 | 1.4 | 50.54 | 0 | 0.00 | 51.00 | 1.4 | 317 | 0.44% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 49.15 | 49.15 | -3 | 298 | -1.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 49.45 | 49.50 | -1 | 298 | -0.34% |
|
| 2024/02/27 | 0.2 | 49.07 | 0 | 0.00 | 49.15 | 0.2 | 305 | 0.08% |
|
| 2024/02/26 | 0 | 49.20 | 0 | 0.00 | 49.25 | 0 | 305 | 0.01% |
|
| 2024/02/23 | 0 | 49.40 | 0 | 0.00 | 49.60 | 0 | 308 | 0.01% |
|
| 2024/02/16 | 3 | 48.50 | 0 | 0.00 | 48.90 | 3 | 352 | 0.85% |
|
| 2024/02/15 | 0 | 0.00 | 0.8 | 47.71 | 47.95 | -0.8 | 355 | -0.23% |
|
| 2024/01/31 | 0 | 0.00 | 4.4 | 47.23 | 47.65 | -4.4 | 331 | -1.33% |
|
| 2024/01/30 | 0.2 | 46.40 | 0 | 0.00 | 46.45 | 0.2 | 320 | 0.06% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 46.45 | 46.50 | -1 | 320 | -0.31% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 356 | -0.28% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 46.05 | 46.40 | -2 | 363 | -0.55% |
|
| 2024/01/18 | 0.1 | 44.80 | 0 | 0.00 | 44.60 | 0.1 | 461 | 0.01% |
|
| 2024/01/17 | 0 | 0.00 | 6 | 45.00 | 44.85 | -6 | 473 | -1.27% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 45.35 | 45.30 | -2 | 508 | -0.39% |
|
| 2024/01/10 | 0 | 0.00 | 24 | 44.80 | 44.90 | -24 | 506 | -4.73% |
|
| 2024/01/09 | 2 | 44.90 | 0 | 0.00 | 44.85 | 2 | 508 | 0.39% |
|
| 2024/01/08 | 8 | 44.86 | 0 | 0.00 | 45.25 | 8 | 512 | 1.56% |
|
| 2024/01/05 | 2 | 44.15 | 0 | 0.00 | 44.15 | 2 | 505 | 0.40% |
|
| 2024/01/04 | 2 | 44.00 | 0 | 0.00 | 44.05 | 2 | 509 | 0.39% |
|
| 2023/12/20 | 0.1 | 43.90 | 0 | 0.00 | 43.90 | 0.1 | 520 | 0.02% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 517 | -0.19% |
|
| 2023/12/05 | 1 | 42.95 | 0 | 0.00 | 42.85 | 1 | 538 | 0.19% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 42.50 | 43.30 | -3 | 551 | -0.54% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 42.25 | 42.25 | -2 | 555 | -0.36% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 42.05 | 42.10 | -1 | 562 | -0.18% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 41.66 | 42.05 | -5 | 562 | -0.89% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 40.65 | 40.70 | -4 | 549 | -0.73% |
|
| 2023/11/15 | 0 | 0.00 | 9 | 40.24 | 40.20 | -9 | 550 | -1.63% |
|
| 2023/11/14 | 1 | 41.10 | 0 | 0.00 | 41.15 | 1 | 538 | 0.19% |
|
| 2023/11/10 | 1 | 40.45 | 0 | 0.00 | 40.35 | 1 | 534 | 0.19% |
|
| 2023/11/06 | 1 | 39.15 | 0 | 0.00 | 39.70 | 1 | 540 | 0.19% |
|
| 2023/11/03 | 15 | 39.39 | 0 | 0.00 | 39.50 | 15 | 547 | 2.74% |
|
| 2023/11/02 | 6 | 38.82 | 0 | 0.00 | 38.55 | 6 | 549 | 1.09% |
|
| 2023/10/18 | 10 | 35.25 | 10 | 35.45 | 34.60 | 0 | 544 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 34.60 | 34.80 | -3 | 459 | -0.65% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 453 | -0.22% |
|
| 2023/10/02 | 0.1 | 33.30 | 0 | 33.30 | 33.30 | 0.1 | 410 | 0.02% |
|
| 2023/09/25 | 0 | 0.00 | 0.7 | 33.55 | 33.50 | -0.7 | 429 | -0.17% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 33.45 | 33.35 | -1 | 429 | -0.23% |
|
| 2023/09/05 | 0.2 | 34.30 | 0 | 0.00 | 34.10 | 0.2 | 448 | 0.04% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 33.80 | 33.30 | 0 | 452 | 0.00% |
|
| 2023/08/08 | 0.1 | 32.40 | 0 | 0.00 | 32.30 | 0.1 | 478 | 0.02% |
|
| 2023/08/04 | 0.1 | 32.40 | 0 | 0.00 | 32.35 | 0.1 | 485 | 0.02% |
|
| 2023/07/21 | 0 | 32.15 | 0 | 0.00 | 32.05 | 0 | 535 | 0.00% |
|
| 2023/07/18 | 0.1 | 32.75 | 0 | 0.00 | 32.50 | 0.1 | 559 | 0.02% |
|
| 2023/07/14 | 0.1 | 33.10 | 0 | 0.00 | 32.95 | 0.1 | 687 | 0.01% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 33.05 | 32.95 | -1 | 799 | -0.13% |
|
| 2023/07/10 | 3 | 33.15 | 0 | 0.00 | 33.10 | 3 | 815 | 0.37% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 33.30 | 33.40 | -2 | 900 | -0.22% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 978 | -0.10% |
|
| 2023/06/16 | 0.1 | 33.15 | 0 | 0.00 | 33.05 | 0.1 | 982 | 0.01% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 33.40 | 33.35 | -3 | 1,029 | -0.29% |
|
| 2023/06/02 | 0.1 | 33.05 | 0 | 0.00 | 33.00 | 0.1 | 1,042 | 0.01% |
|
| 2023/05/26 | 0 | 0.00 | 6 | 33.00 | 33.10 | -6 | 1,041 | -0.58% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 1,016 | -0.10% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 1,011 | -0.10% |
|
| 2023/05/17 | 2 | 32.55 | 0 | 0.00 | 32.60 | 2 | 1,004 | 0.20% |
|
| 2023/05/10 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 980 | 0.10% |
|
| 2023/05/08 | 0 | 32.65 | 0 | 0.00 | 32.70 | 0 | 972 | 0.00% |
|
| 2023/04/25 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 883 | 0.11% |
|
| 2023/04/24 | 1 | 30.05 | 0 | 0.00 | 30.25 | 1 | 870 | 0.11% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 30.15 | 30.15 | -2 | 858 | -0.23% |
|
| 2023/04/20 | 1 | 30.50 | 0 | 0.00 | 30.75 | 1 | 831 | 0.12% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 33.75 | 33.85 | -1 | 627 | -0.16% |
|
| 2023/04/11 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 545 | 0.18% |
|
| 2023/04/10 | 20 | 33.85 | 20 | 33.84 | 33.85 | 0 | 518 | 0.00% |
|
| 2023/03/31 | 2 | 33.30 | 0 | 0.00 | 33.40 | 2 | 460 | 0.43% |
|
| 2023/03/29 | 2 | 33.05 | 0 | 0.00 | 33.20 | 2 | 431 | 0.46% |
|
| 2023/03/22 | 0 | 33.60 | 0 | 0.00 | 33.50 | 0 | 366 | 0.00% |
|
| 2023/03/17 | 2 | 33.08 | 0 | 0.00 | 33.20 | 2 | 354 | 0.57% |
|
| 2023/03/16 | 2 | 33.00 | 0 | 0.00 | 33.05 | 2 | 350 | 0.57% |
|
| 2023/03/09 | 0 | 33.30 | 0 | 0.00 | 33.25 | 0 | 295 | 0.00% |
|
| 2023/03/08 | 0 | 33.15 | 0 | 0.00 | 33.25 | 0 | 282 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 248 | -0.40% |
|
| 2023/02/22 | 30 | 31.25 | 0 | 0.00 | 31.25 | 30 | 228 | 13.11% |
|
| 2023/02/21 | 0 | 0.00 | 0.3 | 31.30 | 31.25 | -0.3 | 226 | -0.14% |
|
| 2023/02/02 | 0.2 | 31.00 | 0 | 0.00 | 30.80 | 0.2 | 247 | 0.10% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 318 | -0.31% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 30.00 | 30.15 | -1 | 323 | -0.31% |
|
| 2022/12/28 | 0.1 | 30.00 | 0 | 0.00 | 29.60 | 0.1 | 315 | 0.02% |
|
| 2022/12/22 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 342 | 0.29% |
|
| 2022/12/08 | 0.1 | 30.00 | 0 | 0.00 | 29.90 | 0.1 | 359 | 0.03% |
|
| 2022/12/05 | 0 | 30.40 | 0 | 0.00 | 30.25 | 0 | 376 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 23 | 29.70 | 29.75 | -23 | 405 | -5.68% |
|
| 2022/11/15 | 23 | 29.77 | 0 | 0.00 | 29.90 | 23 | 399 | 5.76% |
|
| 2022/11/10 | 0.1 | 29.85 | 0 | 0.00 | 29.50 | 0.1 | 386 | 0.01% |
|
| 2022/11/02 | 0.1 | 30.20 | 0 | 0.00 | 30.10 | 0.1 | 381 | 0.01% |
|
| 2022/09/29 | 0 | 30.85 | 0 | 0.00 | 31.30 | 0 | 320 | 0.01% |
|
| 2022/09/28 | 0 | 31.60 | 0 | 0.00 | 30.80 | 0 | 314 | 0.01% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 31.85 | 31.90 | -1 | 316 | -0.32% |
|
| 2022/09/14 | 1 | 31.60 | 0 | 0.00 | 31.75 | 1 | 322 | 0.31% |
|
| 2022/09/01 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 323 | 0.31% |
|
| 2022/08/30 | 0 | 30.60 | 0 | 0.00 | 30.75 | 0 | 327 | 0.01% |
|
| 2022/08/04 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 371 | 0.27% |
|
| 2022/07/13 | 0 | 28.90 | 0 | 0.00 | 28.95 | 0 | 425 | 0.01% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 28.90 | 28.90 | -2 | 433 | -0.46% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 29.40 | 28.95 | -1 | 479 | -0.21% |
|
| 2022/06/21 | 5 | 29.75 | 0 | 0.00 | 30.05 | 5 | 788 | 0.63% |
|
| 2022/06/20 | 2 | 30.00 | 0 | 0.00 | 29.70 | 2 | 795 | 0.25% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 31.55 | 31.50 | -1 | 906 | -0.11% |
|
| 2022/05/26 | 0 | 31.65 | 0 | 0.00 | 31.40 | 0 | 914 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 0.1 | 31.20 | 31.45 | -0.1 | 916 | -0.01% |
|
| 2022/04/18 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 908 | 0.11% |
|
| 2022/03/23 | 8 | 35.00 | 0 | 0.00 | 35.00 | 8 | 607 | 1.32% |
|
| 2022/03/21 | 1 | 34.80 | 0 | 0.00 | 34.75 | 1 | 594 | 0.17% |
|
| 2022/03/15 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 564 | 0.18% |
|
| 2022/03/10 | 1 | 34.05 | 0 | 0.00 | 33.90 | 1 | 531 | 0.19% |
|
| 2022/03/04 | 0 | 0.00 | 0.1 | 33.51 | 33.20 | -0.1 | 479 | -0.02% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 33.05 | 33.15 | -1 | 580 | -0.17% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 32.75 | 32.90 | -5 | 585 | -0.85% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 33.10 | 32.65 | -5 | 582 | -0.86% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 33.25 | 33.10 | -5 | 536 | -0.93% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 31.50 | 31.55 | -1 | 529 | -0.19% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 530 | -0.19% |
|
| 2021/11/19 | 0.1 | 32.33 | 0 | 0.00 | 32.05 | 0.1 | 526 | 0.01% |
|
| 2021/11/18 | 0 | 32.42 | 0 | 0.00 | 32.45 | 0 | 521 | 0.01% |
|
| 2021/11/15 | 1 | 31.90 | 1 | 31.95 | 32.00 | 0 | 511 | 0.00% |
|
| 2021/11/11 | 5 | 32.10 | 0 | 0.00 | 32.40 | 5 | 500 | 1.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 31.30 | 31.40 | -1 | 474 | -0.21% |
|
| 2021/11/05 | 1 | 30.85 | 0 | 0.00 | 31.05 | 1 | 471 | 0.21% |
|
| 2021/11/04 | 5 | 31.10 | 0 | 0.00 | 31.00 | 5 | 473 | 1.06% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 30.90 | 30.95 | -2 | 476 | -0.42% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 30.55 | 30.50 | -1 | 473 | -0.21% |
|
| 2021/10/26 | 0 | 30.35 | 0 | 0.00 | 30.40 | 0 | 491 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 29.92 | 30.00 | -3 | 498 | -0.60% |
|
| 2021/10/06 | 1 | 29.20 | 0 | 0.00 | 29.05 | 1 | 723 | 0.14% |
|
| 2021/10/04 | 0 | 0.00 | 6 | 29.37 | 29.30 | -6 | 969 | -0.62% |
|
| 2021/10/01 | 2 | 29.50 | 0 | 0.00 | 29.55 | 2 | 1,005 | 0.20% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 1,106 | -0.09% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 1,123 | -0.09% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 1,182 | -0.08% |
|
| 2021/09/14 | 3 | 30.50 | 0 | 0.00 | 30.35 | 3 | 1,215 | 0.25% |
|
| 2021/09/03 | 12 | 30.60 | 10 | 30.55 | 30.60 | 2 | 1,266 | 0.16% |
|
| 2021/08/20 | 1 | 29.60 | 4 | 29.50 | 29.50 | -3 | 1,360 | -0.22% |
|
| 2021/08/18 | 0 | 0.00 | 6 | 29.78 | 30.30 | -6 | 1,368 | -0.44% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 30.75 | 30.30 | -1 | 1,441 | -0.07% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 30.85 | 30.60 | -2 | 1,504 | -0.13% |
|
| 2021/08/06 | 0 | 0.00 | 6 | 30.70 | 30.65 | -6 | 1,534 | -0.39% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 29.80 | 30.00 | -1 | 1,798 | -0.06% |
|
| 2021/07/26 | 2 | 30.03 | 0 | 0.00 | 30.00 | 2 | 1,983 | 0.10% |
|
| 2021/07/23 | 1 | 30.55 | 0 | 0.00 | 30.50 | 1 | 1,993 | 0.05% |
|
| 2021/07/20 | 2 | 29.23 | 0 | 0.00 | 29.50 | 2 | 2,115 | 0.09% |
|
| 2021/07/19 | 2 | 29.55 | 0 | 0.00 | 29.60 | 2 | 2,139 | 0.09% |
|
| 2021/07/16 | 2 | 29.93 | 0 | 0.00 | 29.85 | 2 | 2,214 | 0.09% |
|
| 2021/07/14 | 3 | 30.03 | 1 | 30.10 | 29.90 | 2 | 2,288 | 0.09% |
|
| 2021/07/13 | 3 | 30.87 | 0 | 0.00 | 30.70 | 3 | 2,312 | 0.13% |
|
| 2021/07/12 | 11 | 31.38 | 1 | 31.60 | 31.55 | 10 | 2,291 | 0.44% |
|
| 2021/07/09 | 2 | 34.93 | 25 | 35.12 | 34.80 | -23 | 2,180 | -1.05% |
|
| 2021/07/08 | 0 | 0.00 | 10 | 34.65 | 34.70 | -10 | 2,113 | -0.47% |
|
| 2021/07/07 | 43 | 34.31 | 0 | 0.00 | 34.35 | 43 | 2,114 | 2.03% |
|
| 2021/07/06 | 4 | 34.70 | 0 | 0.00 | 34.75 | 4 | 2,109 | 0.19% |
|
| 2021/07/02 | 1 | 34.70 | 2 | 34.75 | 34.75 | -1 | 2,152 | -0.05% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 34.70 | 34.85 | -2 | 2,283 | -0.09% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 34.40 | 34.85 | -1 | 2,306 | -0.04% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 33.40 | 33.45 | -1 | 2,328 | -0.04% |
|
| 2021/06/22 | 1 | 33.50 | 0 | 0.00 | 33.35 | 1 | 2,409 | 0.04% |
|
| 2021/06/21 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 2,431 | 0.04% |
|
| 2021/06/16 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 2,612 | 0.04% |
|
| 2021/06/11 | 25 | 33.87 | 20 | 33.84 | 33.90 | 5 | 3,016 | 0.17% |
|
| 2021/06/10 | 1 | 33.75 | 0 | 0.00 | 33.90 | 1 | 3,079 | 0.03% |
|
| 2021/06/08 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 3,088 | 0.03% |
|
| 2021/06/07 | 10 | 33.25 | 22 | 33.56 | 33.85 | -12 | 3,089 | -0.39% |
|
| 2021/06/03 | 3 | 33.45 | 0 | 0.00 | 33.45 | 3 | 3,079 | 0.10% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 33.40 | 33.25 | -1 | 3,086 | -0.03% |
|
| 2021/05/19 | 10 | 32.25 | 0 | 0.00 | 32.65 | 10 | 3,077 | 0.32% |
|
| 2021/05/17 | 6 | 30.69 | 0 | 0.00 | 30.90 | 6 | 3,053 | 0.20% |
|
| 2021/05/14 | 4 | 32.59 | 0 | 0.00 | 32.45 | 4 | 2,990 | 0.13% |
|
| 2021/05/13 | 2 | 32.50 | 2 | 32.60 | 32.70 | 0 | 2,954 | 0.00% |
|
| 2021/05/12 | 5 | 33.59 | 2 | 32.60 | 33.10 | 3 | 2,906 | 0.10% |
|
| 2021/05/11 | 4 | 34.73 | 0.3 | 35.40 | 34.70 | 3.8 | 2,817 | 0.13% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 35.60 | 36.35 | -3 | 2,772 | -0.11% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 35.25 | 35.30 | -4 | 2,741 | -0.15% |
|
| 2021/05/06 | 4 | 35.00 | 3 | 35.15 | 34.85 | 1 | 2,743 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 34.95 | 34.85 | -3 | 2,727 | -0.11% |
|
| 2021/05/04 | 4 | 34.45 | 0 | 0.00 | 34.10 | 4 | 2,700 | 0.15% |
|
| 2021/05/03 | 5 | 35.63 | 5 | 35.60 | 35.60 | 0 | 2,624 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 120 | 36.70 | 36.75 | -120 | 2,604 | -4.61% |
大賣/鉅額交易
|
| 2021/04/28 | 0 | 0.00 | 4.7 | 36.99 | 37.15 | -4.7 | 2,613 | -0.18% |
|
| 2021/04/27 | 2 | 37.15 | 18 | 36.74 | 37.05 | -16 | 2,623 | -0.61% |
|
| 2021/04/26 | 0 | 0.00 | 15 | 36.28 | 36.70 | -15 | 2,572 | -0.58% |
|
| 2021/04/23 | 10 | 35.75 | 0 | 0.00 | 35.55 | 10 | 2,520 | 0.40% |
|
| 2021/04/22 | 4 | 35.93 | 2 | 36.75 | 35.75 | 2 | 2,501 | 0.08% |
|
| 2021/04/21 | 11 | 36.11 | 111 | 36.25 | 36.45 | -100 | 2,419 | -4.13% |
大賣/
|
| 2021/04/19 | 1 | 35.50 | 11 | 35.38 | 35.15 | -10 | 2,328 | -0.43% |
|
| 2021/04/16 | 10 | 34.35 | 11 | 34.45 | 34.45 | -1 | 2,276 | -0.04% |
|
| 2021/04/15 | 0 | 0.00 | 13 | 34.20 | 34.00 | -13 | 2,242 | -0.58% |
|
| 2021/04/14 | 13 | 33.87 | 0 | 0.00 | 33.90 | 13 | 2,228 | 0.58% |
|
| 2021/04/13 | 5 | 33.91 | 1 | 34.00 | 33.80 | 4 | 2,213 | 0.18% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 33.55 | 33.70 | -4 | 2,187 | -0.18% |
|
| 2021/04/09 | 7 | 33.54 | 0 | 0.00 | 33.60 | 7 | 2,180 | 0.32% |
|
| 2021/04/08 | 11 | 33.85 | 0 | 0.00 | 33.95 | 11 | 2,166 | 0.51% |
|
| 2021/04/07 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 2,138 | 0.05% |
|
| 2021/04/06 | 2 | 34.40 | 2 | 34.35 | 34.40 | 0 | 2,103 | 0.00% |
|
| 2021/04/01 | 85 | 32.75 | 10 | 32.75 | 32.85 | 75 | 2,021 | 3.71% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 32.23 | 32.35 | -2 | 1,986 | -0.10% |
|
| 2021/03/29 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 1,929 | 0.05% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 31.65 | 31.60 | -1 | 1,914 | -0.05% |
|
| 2021/03/25 | 1.3 | 31.31 | 0 | 0.00 | 31.30 | 1.3 | 1,895 | 0.07% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 31.60 | 31.70 | -1 | 1,854 | -0.05% |
|
| 2021/03/23 | 8 | 31.81 | 0 | 0.00 | 31.85 | 8 | 1,839 | 0.43% |
|
| 2021/03/22 | 25 | 31.81 | 1 | 31.40 | 31.85 | 24 | 1,802 | 1.33% |
|
| 2021/03/19 | 5 | 31.00 | 0 | 0.00 | 31.00 | 5 | 1,733 | 0.29% |
|
| 2021/03/18 | 1 | 31.00 | 13 | 30.73 | 30.80 | -12 | 1,680 | -0.71% |
|
| 2021/03/17 | 7.1 | 30.78 | 102 | 30.59 | 30.80 | -94.9 | 1,604 | -5.91% |
大賣/
|
| 2021/03/16 | 0 | 0.00 | 7 | 29.60 | 29.60 | -7 | 1,300 | -0.54% |
|
| 2021/03/10 | 0 | 26.75 | 0 | 0.00 | 26.60 | 0 | 1,308 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,320 | -0.08% |
|
| 2021/03/08 | 0 | 0.00 | 12 | 26.86 | 26.75 | -12 | 1,336 | -0.90% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 26.40 | 26.45 | -1 | 1,374 | -0.07% |
|
| 2021/03/02 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 1,396 | 0.07% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 1,412 | -0.07% |
|
| 2021/02/23 | 11 | 26.19 | 3 | 26.22 | 26.20 | 8 | 1,468 | 0.54% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 1,472 | -0.07% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 1,772 | -0.06% |
|
| 2021/02/04 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 1,791 | 0.06% |
|
| 2021/02/02 | 2 | 24.78 | 0 | 0.00 | 24.80 | 2 | 1,859 | 0.11% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 24.90 | 24.75 | -2 | 1,865 | -0.11% |
|
| 2021/01/26 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,906 | 0.05% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 25.10 | 25.20 | -2 | 1,923 | -0.10% |
|
| 2021/01/22 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 1,955 | 0.05% |
|
| 2021/01/15 | 2 | 26.70 | 0 | 0.00 | 26.40 | 2 | 2,151 | 0.09% |
|
| 2021/01/14 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 2,214 | 0.09% |
|
| 2020/12/31 | 4 | 26.95 | 9 | 26.95 | 26.95 | -5 | 2,258 | -0.22% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 26.85 | 26.90 | -1 | 2,227 | -0.04% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 26.21 | 26.30 | -10 | 2,213 | -0.45% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 26.18 | 26.20 | -2 | 2,240 | -0.09% |
|
| 2020/12/18 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 2,291 | 0.04% |
|
| 2020/12/09 | 3 | 26.20 | 0 | 0.00 | 26.20 | 3 | 2,359 | 0.13% |
|
| 2020/12/01 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 2,460 | 0.04% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 26.85 | 26.80 | -5 | 2,439 | -0.20% |
|
| 2020/11/23 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 2,500 | 0.04% |
|
| 2020/11/20 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 2,570 | 0.04% |
|
| 2020/11/16 | 6 | 26.43 | 1 | 27.00 | 26.65 | 5 | 2,816 | 0.18% |
|
| 2020/11/13 | 5 | 27.29 | 14 | 27.07 | 27.15 | -9 | 2,793 | -0.32% |
|
| 2020/11/12 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 2,642 | 0.04% |
|
| 2020/11/10 | 0 | 0.00 | 7 | 28.25 | 28.20 | -7 | 2,804 | -0.25% |
|
| 2020/11/09 | 2 | 27.80 | 0 | 0.00 | 27.85 | 2 | 2,801 | 0.07% |
|
| 2020/11/03 | 2 | 27.55 | 3 | 27.58 | 27.35 | -1 | 2,966 | -0.03% |
|
| 2020/10/30 | 2 | 27.40 | 0 | 0.00 | 27.15 | 2 | 2,945 | 0.07% |
|
| 2020/10/28 | 0 | 0.00 | 7 | 27.27 | 27.05 | -7 | 2,898 | -0.24% |
|
| 2020/10/26 | 0 | 0.00 | 4 | 27.25 | 27.30 | -4 | 2,912 | -0.14% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 26.34 | 26.55 | -4 | 2,848 | -0.14% |
|
| 2020/10/22 | 1 | 26.20 | 2 | 26.03 | 26.00 | -1 | 2,846 | -0.04% |
|
| 2020/10/21 | 0 | 0.00 | 10 | 25.63 | 25.65 | -10 | 2,832 | -0.35% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 25.35 | 25.35 | -5 | 2,809 | -0.18% |
|
| 2020/10/19 | 2 | 24.95 | 1 | 25.40 | 25.30 | 1 | 2,806 | 0.04% |
|
| 2020/10/16 | 78 | 24.75 | 2 | 24.90 | 24.80 | 76 | 2,781 | 2.73% |
|
| 2020/10/15 | 120 | 24.75 | 3 | 24.90 | 24.70 | 117 | 2,790 | 4.19% |
大買/鉅額交易
|
| 2020/10/14 | 50 | 24.78 | 0 | 0.00 | 24.70 | 50 | 2,794 | 1.79% |
|
| 2020/10/13 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 2,791 | 0.04% |
|
| 2020/10/05 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 2,803 | 0.04% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 25.05 | 25.00 | -5 | 2,934 | -0.17% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 25.35 | 25.45 | -4 | 2,916 | -0.14% |
|
| 2020/09/18 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 2,842 | 0.04% |
|
| 2020/09/14 | 5 | 24.75 | 10 | 24.73 | 24.70 | -5 | 2,824 | -0.18% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 24.75 | 25.20 | -1 | 2,779 | -0.04% |
|
| 2020/09/07 | 3 | 24.45 | 17 | 24.93 | 25.00 | -14 | 2,726 | -0.51% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 2,767 | -0.04% |
|
| 2020/08/27 | 10 | 24.90 | 0 | 0.00 | 24.65 | 10 | 2,748 | 0.36% |
|
| 2020/08/26 | 16 | 25.38 | 0 | 0.00 | 25.25 | 16 | 2,659 | 0.60% |
|
| 2020/08/25 | 15 | 25.07 | 5 | 25.51 | 25.80 | 10 | 2,577 | 0.39% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 2,415 | -0.04% |
|
| 2020/08/20 | 1 | 23.50 | 0 | 0.00 | 24.20 | 1 | 2,360 | 0.04% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 2,183 | -0.05% |
|
| 2020/08/17 | 1 | 25.50 | 10 | 25.05 | 25.45 | -9 | 2,137 | -0.42% |
|
| 2020/08/14 | 27 | 24.63 | 6 | 24.59 | 24.70 | 21 | 2,029 | 1.03% |
|
| 2020/08/12 | 2 | 23.90 | 2 | 23.95 | 23.95 | 0 | 1,894 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 1,873 | -0.11% |
|
| 2020/07/31 | 2 | 22.10 | 0 | 0.00 | 22.20 | 2 | 1,645 | 0.12% |
|
| 2020/07/29 | 3 | 23.25 | 0 | 0.00 | 23.30 | 3 | 1,570 | 0.19% |
|
| 2020/07/27 | 2 | 23.30 | 0 | 0.00 | 23.45 | 2 | 1,466 | 0.14% |
|
| 2020/07/24 | 10 | 23.33 | 0 | 0.00 | 23.35 | 10 | 1,402 | 0.71% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 1,361 | -0.07% |
|
| 2020/07/16 | 0 | 0.00 | 17 | 23.55 | 23.45 | -17 | 1,339 | -1.27% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 1,327 | -0.08% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 23.40 | 23.40 | -5 | 1,332 | -0.38% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 1,332 | -0.08% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 1,323 | -0.08% |
|
| 2020/07/08 | 5 | 23.53 | 0 | 0.00 | 23.55 | 5 | 1,312 | 0.38% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 23.45 | 23.55 | -2 | 1,305 | -0.15% |
|
| 2020/07/06 | 2 | 23.48 | 4 | 23.30 | 23.55 | -2 | 1,274 | -0.16% |
|
| 2020/07/03 | 29 | 23.20 | 10 | 23.10 | 23.00 | 19 | 1,211 | 1.57% |
|
| 2020/06/30 | 4 | 22.55 | 0 | 0.00 | 22.60 | 4 | 1,111 | 0.36% |
|
| 2020/06/29 | 0 | 0.00 | 0.2 | 22.40 | 22.40 | -0.2 | 1,108 | -0.02% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 22.60 | 22.60 | -5 | 1,136 | -0.44% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 22.65 | 22.65 | -2 | 1,166 | -0.17% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 22.70 | 22.70 | -5 | 1,238 | -0.40% |
|
| 2020/06/15 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 1,289 | 0.08% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 22.50 | 22.40 | -2 | 1,324 | -0.15% |
|
| 2020/06/10 | 6 | 22.82 | 20 | 22.80 | 22.85 | -14 | 1,314 | -1.07% |
|
| 2020/06/08 | 11 | 22.65 | 6 | 22.53 | 22.55 | 5 | 1,372 | 0.36% |
|
| 2020/06/02 | 2 | 21.90 | 0 | 0.00 | 21.95 | 2 | 1,408 | 0.14% |
|
| 2020/06/01 | 5 | 21.80 | 0 | 0.00 | 21.90 | 5 | 1,421 | 0.35% |
|
| 2020/05/28 | 9 | 21.69 | 0 | 0.00 | 21.70 | 9 | 1,454 | 0.62% |
|
| 2020/05/27 | 4 | 21.70 | 0 | 0.00 | 21.70 | 4 | 1,492 | 0.27% |
|
| 2020/05/26 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 1,545 | 0.13% |
|
| 2020/05/18 | 0 | 0.00 | 18 | 21.43 | 21.50 | -18 | 1,797 | -1.00% |
|
| 2020/05/15 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 1,833 | 0.05% |
|
| 2020/05/08 | 0 | 0.00 | 19 | 21.51 | 21.60 | -19 | 1,838 | -1.03% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 1,831 | -0.05% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 20.85 | 20.80 | -2 | 1,935 | -0.10% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 1,917 | -0.05% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 20.78 | 20.90 | -2 | 1,910 | -0.10% |
|
| 2020/04/13 | 16 | 20.33 | 0 | 0.00 | 20.40 | 16 | 1,888 | 0.85% |
|
| 2020/03/30 | 1 | 19.25 | 0 | 0.00 | 19.40 | 1 | 1,851 | 0.05% |
|
| 2020/03/27 | 1 | 19.85 | 0 | 0.00 | 19.55 | 1 | 1,838 | 0.05% |
|
| 2020/03/25 | 4 | 19.38 | 1 | 19.30 | 19.20 | 3 | 1,845 | 0.16% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 17.95 | 18.00 | -2 | 1,789 | -0.11% |
|
| 2020/03/20 | 2 | 18.70 | 0 | 0.00 | 18.75 | 2 | 1,765 | 0.11% |
|
| 2020/03/19 | 2 | 18.15 | 0 | 0.00 | 17.80 | 2 | 1,724 | 0.12% |
|
| 2020/03/18 | 0 | 0.00 | 10 | 19.29 | 19.15 | -10 | 1,659 | -0.60% |
|
| 2020/03/17 | 2 | 19.38 | 0 | 0.00 | 19.40 | 2 | 1,632 | 0.12% |
|
| 2020/03/16 | 6 | 20.02 | 31 | 20.21 | 19.95 | -25 | 1,586 | -1.58% |
|
| 2020/03/13 | 0 | 0.00 | 0.1 | 20.65 | 20.50 | -0.1 | 1,551 | -0.01% |
|
| 2020/03/12 | 0 | 0.00 | 19 | 21.00 | 21.10 | -19 | 1,464 | -1.30% |
|
| 2020/03/09 | 2 | 22.10 | 1 | 21.95 | 21.80 | 1 | 1,326 | 0.08% |
|
| 2020/03/04 | 0 | 0.00 | 4 | 22.50 | 22.40 | -4 | 1,292 | -0.31% |
|
| 2020/03/02 | 10 | 22.30 | 5 | 22.30 | 22.30 | 5 | 1,265 | 0.40% |
|
| 2020/02/27 | 1 | 22.70 | 0 | 0.00 | 22.10 | 1 | 1,229 | 0.08% |
|
| 2020/02/24 | 5 | 22.72 | 0 | 0.00 | 22.65 | 5 | 1,148 | 0.44% |
|
| 2020/02/21 | 11 | 22.75 | 0 | 0.00 | 22.75 | 11 | 1,117 | 0.98% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 21.75 | 21.80 | -1 | 1,013 | -0.10% |
|
| 2020/02/17 | 0 | 0.00 | 10 | 21.65 | 21.65 | -10 | 976 | -1.02% |
|
| 2020/02/11 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 976 | 0.10% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 21.40 | 21.45 | -1 | 976 | -0.10% |
|
| 2020/02/03 | 6 | 20.94 | 0 | 0.00 | 21.15 | 6 | 947 | 0.63% |
|
| 2020/01/31 | 2 | 21.25 | 25 | 21.20 | 21.35 | -23 | 925 | -2.49% |
|
| 2020/01/30 | 2 | 21.35 | 10 | 21.25 | 21.15 | -8 | 913 | -0.88% |
|
| 2020/01/17 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 854 | 0.12% |
|
| 2020/01/16 | 25 | 21.85 | 0 | 0.00 | 21.85 | 25 | 850 | 2.94% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 21.60 | 21.65 | -3 | 828 | -0.36% |
|
| 2020/01/09 | 2 | 21.25 | 0 | 0.00 | 21.25 | 2 | 819 | 0.24% |
|
| 2020/01/08 | 0 | 0.00 | 5 | 21.15 | 21.20 | -5 | 818 | -0.61% |
|
| 2020/01/07 | 2 | 21.25 | 0 | 0.00 | 21.25 | 2 | 810 | 0.25% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 21.25 | 21.30 | -2 | 812 | -0.25% |
|
| 2020/01/03 | 5 | 21.35 | 5 | 21.35 | 21.35 | 0 | 811 | 0.00% |
|
| 2020/01/02 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 797 | 0.25% |
|
| 2019/12/31 | 0 | 0.00 | 7 | 21.10 | 21.15 | -7 | 782 | -0.89% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 805 | -0.12% |
|
| 2019/12/24 | 0 | 0.00 | 24 | 21.10 | 21.05 | -24 | 818 | -2.93% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 21.30 | 21.15 | -1 | 816 | -0.12% |
|
| 2019/12/20 | 48 | 21.17 | 0 | 0.00 | 21.20 | 48 | 810 | 5.92% |
|
| 2019/12/16 | 0 | 0.00 | 25 | 21.00 | 21.00 | -25 | 793 | -3.15% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 21.05 | 21.00 | -2 | 789 | -0.25% |
|
| 2019/12/05 | 0 | 0.00 | 5 | 20.97 | 21.00 | -5 | 791 | -0.63% |
|
| 2019/12/04 | 5 | 20.85 | 6 | 20.85 | 20.90 | -1 | 796 | -0.13% |
|
| 2019/12/02 | 2 | 20.90 | 0 | 0.00 | 20.85 | 2 | 803 | 0.25% |
|
| 2019/11/29 | 5 | 21.10 | 0 | 0.00 | 21.00 | 5 | 795 | 0.63% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 731 | -0.14% |
|
| 2019/11/19 | 2 | 21.13 | 0 | 0.00 | 21.00 | 2 | 717 | 0.28% |
|
| 2019/11/18 | 3 | 20.65 | 0 | 0.00 | 20.70 | 3 | 668 | 0.45% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 20.50 | 20.55 | -5 | 652 | -0.77% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 653 | -0.15% |
|
| 2019/11/12 | 6 | 20.28 | 0 | 0.00 | 20.45 | 6 | 643 | 0.93% |
|
| 2019/11/05 | 7 | 20.34 | 0 | 0.00 | 20.35 | 7 | 629 | 1.11% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 651 | -0.31% |
|
| 2019/10/04 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 994 | 0.20% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 1,010 | -0.10% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 1,078 | -0.09% |
|
| 2019/09/24 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 1,111 | 0.09% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 1,123 | -0.09% |
|
| 2019/09/10 | 5 | 20.15 | 0 | 0.00 | 20.20 | 5 | 1,306 | 0.38% |
|
| 2019/08/26 | 5 | 19.80 | 0 | 0.00 | 19.80 | 5 | 1,379 | 0.36% |
|
| 2019/08/23 | 6 | 19.87 | 0 | 0.00 | 19.85 | 6 | 1,390 | 0.43% |
|
| 2019/08/22 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 1,417 | 0.14% |
|
| 2019/08/21 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 1,439 | 0.07% |
|
| 2019/08/16 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 1,493 | 0.07% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 19.95 | 19.90 | -5 | 1,498 | -0.33% |
|
| 2019/08/13 | 1 | 19.85 | 5 | 19.80 | 19.80 | -4 | 1,497 | -0.27% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 1,498 | -0.13% |
|
| 2019/08/06 | 5 | 19.14 | 0 | 0.00 | 19.40 | 5 | 1,508 | 0.33% |
|
| 2019/08/02 | 5 | 19.38 | 0 | 0.00 | 19.45 | 5 | 1,512 | 0.33% |
|
| 2019/07/31 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 1,512 | 0.07% |
|
| 2019/07/30 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 1,511 | 0.07% |
|
| 2019/07/29 | 2 | 19.40 | 0 | 0.00 | 19.45 | 2 | 1,512 | 0.13% |
|
| 2019/07/26 | 5 | 19.35 | 0 | 0.00 | 19.30 | 5 | 1,506 | 0.33% |
|
| 2019/07/25 | 5 | 19.55 | 0 | 0.00 | 19.50 | 5 | 1,484 | 0.34% |
|
| 2019/07/24 | 4 | 19.80 | 0 | 0.00 | 19.70 | 4 | 1,454 | 0.27% |
|
| 2019/07/23 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 1,437 | 0.07% |
|
| 2019/07/22 | 3 | 19.93 | 10 | 20.00 | 19.95 | -7 | 1,430 | -0.49% |
|
| 2019/07/18 | 3 | 20.25 | 0 | 0.00 | 20.10 | 3 | 1,390 | 0.22% |
|
| 2019/07/17 | 1 | 21.95 | 10 | 21.95 | 21.95 | -9 | 1,317 | -0.68% |
|
| 2019/07/16 | 0 | 0.00 | 8 | 22.05 | 22.00 | -8 | 1,259 | -0.64% |
|
| 2019/07/15 | 0 | 0.00 | 8 | 22.10 | 22.10 | -8 | 1,230 | -0.65% |
|
| 2019/07/12 | 0 | 0.00 | 36 | 22.11 | 22.10 | -36 | 1,238 | -2.91% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 22.10 | 22.15 | -10 | 1,228 | -0.81% |
|
| 2019/07/09 | 0 | 0.00 | 4 | 22.15 | 22.15 | -4 | 1,219 | -0.33% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 22.45 | 22.30 | -1 | 1,200 | -0.08% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 22.15 | 22.25 | -1 | 1,239 | -0.08% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 22.10 | 22.20 | -1 | 1,276 | -0.08% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 22.05 | 22.10 | -2 | 1,265 | -0.16% |
|
| 2019/06/28 | 10 | 21.95 | 0 | 0.00 | 21.95 | 10 | 1,266 | 0.79% |
|
| 2019/06/26 | 0 | 0.00 | 20 | 21.83 | 21.90 | -20 | 1,334 | -1.50% |
|
| 2019/06/25 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 1,331 | 0.08% |
|
| 2019/06/24 | 5 | 21.85 | 0 | 0.00 | 21.90 | 5 | 1,344 | 0.37% |
|
| 2019/06/21 | 10 | 21.95 | 0 | 0.00 | 21.85 | 10 | 1,365 | 0.73% |
|
| 2019/06/12 | 1 | 21.50 | 0 | 0.00 | 21.65 | 1 | 1,447 | 0.07% |
|
| 2019/06/03 | 0 | 0.00 | 3 | 21.80 | 21.80 | -3 | 1,399 | -0.21% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 21.79 | 21.80 | -5 | 1,398 | -0.36% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 1,392 | -0.07% |
|
| 2019/05/29 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 1,385 | 0.07% |
|
| 2019/05/27 | 0 | 0.00 | 7 | 21.96 | 21.95 | -7 | 1,339 | -0.52% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 21.60 | 21.70 | -3 | 1,311 | -0.23% |
|
| 2019/05/10 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 1,274 | 0.08% |
|
| 2019/05/07 | 2 | 21.05 | 0 | 0.00 | 21.05 | 2 | 1,282 | 0.16% |
|
| 2019/05/06 | 3 | 21.10 | 0 | 0.00 | 20.90 | 3 | 1,278 | 0.23% |
|
| 2019/04/29 | 2 | 21.00 | 5 | 21.05 | 20.95 | -3 | 1,266 | -0.24% |
|
| 2019/04/22 | 3 | 21.00 | 0 | 0.00 | 21.00 | 3 | 1,260 | 0.24% |
|
| 2019/04/18 | 1 | 20.90 | 2 | 20.85 | 20.75 | -1 | 1,283 | -0.08% |
|
| 2019/04/17 | 8 | 21.13 | 0 | 0.00 | 21.15 | 8 | 1,274 | 0.63% |
|
| 2019/04/16 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 1,267 | 0.16% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 1,263 | -0.08% |
|
| 2019/04/12 | 2 | 20.98 | 2 | 21.05 | 21.10 | 0 | 1,264 | 0.00% |
|
| 2019/04/11 | 5 | 21.40 | 0 | 0.00 | 21.05 | 5 | 1,256 | 0.40% |
|
| 2019/04/10 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 1,215 | 0.08% |
|
| 2019/04/03 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 1,177 | 0.08% |
|
| 2019/04/01 | 6 | 22.10 | 6 | 21.98 | 22.10 | 0 | 1,151 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 21.68 | 21.70 | -2 | 1,061 | -0.19% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 21.70 | 21.65 | -2 | 1,042 | -0.19% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 22.20 | 21.80 | -1 | 1,027 | -0.10% |
|
| 2019/03/26 | 4 | 22.05 | 7 | 22.19 | 22.20 | -3 | 980 | -0.31% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 905 | -0.11% |
|
| 2019/03/21 | 0 | 21.60 | 15 | 21.22 | 21.40 | -15 | 858 | -1.75% |
|
| 2019/03/20 | 8 | 20.99 | 6 | 21.14 | 21.15 | 2 | 826 | 0.24% |
|
| 2019/03/11 | 3 | 20.27 | 0 | 0.00 | 20.30 | 3 | 767 | 0.39% |
|
| 2019/02/25 | 2 | 20.13 | 0 | 0.00 | 20.25 | 2 | 759 | 0.26% |
|
| 2019/02/18 | 3 | 19.93 | 0 | 0.00 | 20.05 | 3 | 754 | 0.40% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 745 | -0.13% |
|
| 2019/02/12 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 757 | 0.26% |
|
| 2019/01/28 | 2 | 19.80 | 0 | 0.00 | 19.90 | 2 | 772 | 0.26% |
|
| 2019/01/24 | 3 | 19.95 | 0 | 0.00 | 19.85 | 3 | 781 | 0.38% |
|
| 2019/01/21 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 811 | 0.12% |
|
| 2019/01/17 | 2 | 20.00 | 0 | 0.00 | 19.90 | 2 | 843 | 0.24% |
|
| 2019/01/10 | 10 | 20.25 | 0 | 0.00 | 20.15 | 10 | 874 | 1.14% |
|
| 2018/12/27 | 2 | 19.65 | 1 | 19.65 | 19.65 | 1 | 910 | 0.11% |
|
| 2018/12/21 | 0 | 0.00 | 0.2 | 19.20 | 19.05 | -0.2 | 867 | -0.03% |
|
| 2018/12/18 | 6 | 19.16 | 0 | 0.00 | 19.05 | 6 | 887 | 0.68% |
|
| 2018/12/07 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 901 | 0.11% |
|
| 2018/12/06 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 906 | 0.11% |
|
| 2018/11/29 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 889 | 0.11% |
|
| 2018/11/20 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 910 | 0.22% |
|
| 2018/11/16 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 936 | 0.11% |
|
| 2018/11/14 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 939 | 0.11% |
|
| 2018/11/13 | 2 | 19.35 | 0 | 0.00 | 19.45 | 2 | 932 | 0.21% |
|
| 2018/11/09 | 2 | 19.35 | 0 | 0.00 | 19.40 | 2 | 922 | 0.22% |
|
| 2018/11/08 | 1 | 19.15 | 11 | 19.70 | 19.75 | -10 | 913 | -1.09% |
|
| 2018/11/05 | 2 | 18.50 | 0 | 0.00 | 18.65 | 2 | 929 | 0.22% |
|
| 2018/11/02 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 945 | 0.11% |
|
| 2018/10/29 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 949 | 0.21% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 18.35 | 18.10 | -5 | 948 | -0.53% |
|
| 2018/10/25 | 2 | 18.55 | 0 | 0.00 | 18.55 | 2 | 921 | 0.22% |
|
| 2018/10/24 | 11 | 18.80 | 0 | 0.00 | 18.75 | 11 | 918 | 1.20% |
|
| 2018/10/23 | 3 | 19.03 | 0 | 0.00 | 18.85 | 3 | 914 | 0.33% |
|
| 2018/10/17 | 1 | 19.55 | 0 | 0.00 | 19.60 | 1 | 923 | 0.11% |
|
| 2018/10/16 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 925 | 0.11% |
|
| 2018/10/15 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 923 | 0.11% |
|
| 2018/10/12 | 1 | 19.55 | 0 | 0.00 | 19.70 | 1 | 918 | 0.11% |
|
| 2018/10/11 | 8 | 19.93 | 0 | 0.00 | 19.65 | 8 | 904 | 0.88% |
|
| 2018/10/09 | 4 | 20.60 | 0 | 0.00 | 20.55 | 4 | 875 | 0.46% |
|
| 2018/10/04 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 855 | 0.23% |
|
| 2018/10/03 | 4 | 21.10 | 0 | 0.00 | 21.10 | 4 | 871 | 0.46% |
|
| 2018/10/01 | 5 | 21.25 | 0 | 0.00 | 21.20 | 5 | 982 | 0.51% |
|
| 2018/09/28 | 1 | 21.35 | 0 | 0.00 | 21.15 | 1 | 1,030 | 0.10% |
|
| 2018/09/27 | 9 | 21.50 | 0 | 0.00 | 21.35 | 9 | 1,038 | 0.87% |
|
| 2018/09/26 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 1,046 | 0.10% |
|
| 2018/09/25 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 1,058 | 0.09% |
|
| 2018/09/20 | 4 | 20.78 | 0 | 0.00 | 20.90 | 4 | 1,069 | 0.37% |
|
| 2018/09/19 | 1 | 20.90 | 0 | 0.00 | 21.05 | 1 | 1,072 | 0.09% |
|
| 2018/09/18 | 3 | 20.98 | 20 | 21.00 | 20.90 | -17 | 1,084 | -1.57% |
|
| 2018/09/14 | 4 | 21.00 | 0 | 0.00 | 21.00 | 4 | 1,138 | 0.35% |
|
| 2018/09/13 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 1,155 | 0.09% |
|
| 2018/09/10 | 1 | 20.85 | 0 | 0.00 | 21.15 | 1 | 1,207 | 0.08% |
|
| 2018/09/07 | 2 | 20.98 | 0 | 0.00 | 20.95 | 2 | 1,234 | 0.16% |
|
| 2018/09/05 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 1,291 | 0.08% |
|
| 2018/09/03 | 2 | 21.45 | 0 | 0.00 | 21.40 | 2 | 1,321 | 0.15% |
|
| 2018/08/24 | 1 | 21.00 | 0 | 0.00 | 21.30 | 1 | 1,506 | 0.07% |
|
| 2018/08/23 | 3 | 21.15 | 0 | 0.00 | 21.10 | 3 | 1,532 | 0.20% |
|
| 2018/08/22 | 2 | 21.33 | 0 | 0.00 | 21.40 | 2 | 1,557 | 0.13% |
|
| 2018/08/21 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 1,563 | 0.06% |
|
| 2018/08/20 | 4 | 21.50 | 0 | 0.00 | 21.45 | 4 | 1,597 | 0.25% |
|
| 2018/08/17 | 2 | 21.60 | 0 | 0.00 | 21.55 | 2 | 1,643 | 0.12% |
|
| 2018/08/16 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 1,714 | 0.06% |
|
| 2018/08/15 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 1,781 | 0.11% |
|
| 2018/08/14 | 2 | 21.70 | 3 | 21.70 | 21.85 | -1 | 1,879 | -0.05% |
|
| 2018/08/13 | 5 | 21.56 | 0 | 0.00 | 21.50 | 5 | 1,930 | 0.26% |
|
| 2018/08/10 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 1,995 | 0.05% |
|
| 2018/08/09 | 3 | 22.07 | 0 | 0.00 | 22.20 | 3 | 2,082 | 0.14% |
|
| 2018/08/08 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 2,140 | 0.05% |
|
| 2018/08/07 | 4 | 22.01 | 0 | 0.00 | 22.05 | 4 | 2,260 | 0.18% |
|
| 2018/08/03 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 2,402 | 0.04% |
|
| 2018/08/02 | 21 | 22.40 | 0 | 0.00 | 22.15 | 21 | 2,432 | 0.86% |
|
| 2018/07/27 | 0 | 0.00 | 21 | 22.74 | 22.60 | -21 | 2,535 | -0.83% |
|
| 2018/07/26 | 1 | 22.30 | 0 | 0.00 | 22.75 | 1 | 2,549 | 0.04% |
|
| 2018/07/24 | 21 | 21.55 | 0 | 0.00 | 21.60 | 21 | 2,571 | 0.82% |
|
| 2018/07/20 | 0 | 0.00 | 10 | 21.50 | 21.50 | -10 | 2,656 | -0.38% |
|
| 2018/07/17 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 2,919 | 0.03% |
|
| 2018/07/12 | 2 | 21.98 | 2 | 22.13 | 22.10 | 0 | 3,073 | 0.00% |
|
| 2018/07/11 | 2 | 22.08 | 0 | 0.00 | 22.25 | 2 | 3,130 | 0.06% |
|
| 2018/07/10 | 0 | 0.00 | 6 | 21.70 | 22.00 | -6 | 3,223 | -0.19% |
|
| 2018/07/09 | 6 | 21.14 | 0 | 0.00 | 21.00 | 6 | 3,350 | 0.18% |
|
| 2018/07/06 | 7 | 23.37 | 5 | 23.25 | 23.25 | 2 | 3,353 | 0.06% |
|
| 2018/07/05 | 0 | 0.00 | 10 | 23.30 | 23.00 | -10 | 3,378 | -0.30% |
|
| 2018/07/03 | 2 | 23.15 | 0 | 0.00 | 23.00 | 2 | 3,524 | 0.06% |
|
| 2018/07/02 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 3,547 | 0.03% |
|
| 2018/06/29 | 10 | 23.10 | 0 | 0.00 | 23.30 | 10 | 3,587 | 0.28% |
|
| 2018/06/28 | 5 | 22.99 | 0 | 0.00 | 22.95 | 5 | 3,592 | 0.14% |
|
| 2018/06/27 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 3,617 | 0.03% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 23.15 | 23.30 | -1 | 3,617 | -0.03% |
|
| 2018/06/25 | 5 | 23.45 | 0 | 0.00 | 23.35 | 5 | 3,610 | 0.14% |
|
| 2018/06/22 | 4 | 24.16 | 0 | 0.00 | 24.30 | 4 | 3,586 | 0.11% |
|
| 2018/06/20 | 4 | 24.18 | 0 | 0.00 | 24.20 | 4 | 3,587 | 0.11% |
|
| 2018/06/19 | 1 | 24.20 | 4 | 24.35 | 24.20 | -3 | 3,589 | -0.08% |
|
| 2018/06/15 | 1 | 24.70 | 0 | 0.00 | 24.75 | 1 | 3,621 | 0.03% |
|
| 2018/06/14 | 3 | 25.03 | 0 | 0.00 | 25.10 | 3 | 3,586 | 0.08% |
|
| 2018/06/13 | 2 | 25.45 | 0 | 0.00 | 25.50 | 2 | 3,535 | 0.06% |
|
| 2018/06/12 | 2 | 25.93 | 0 | 0.00 | 25.65 | 2 | 3,514 | 0.06% |
|
| 2018/06/08 | 1 | 26.35 | 1 | 26.40 | 26.30 | 0 | 3,466 | 0.00% |
|
| 2018/06/07 | 1 | 26.95 | 0 | 0.00 | 26.65 | 1 | 3,455 | 0.03% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 26.60 | 26.80 | -5 | 3,338 | -0.15% |
|
| 2018/05/30 | 2 | 25.70 | 0 | 0.00 | 25.75 | 2 | 3,219 | 0.06% |
|
| 2018/05/29 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 3,181 | 0.03% |
|
| 2018/05/24 | 3 | 26.32 | 1 | 26.60 | 26.60 | 2 | 3,071 | 0.07% |
|
| 2018/05/23 | 1 | 25.45 | 1 | 25.75 | 26.20 | 0 | 2,997 | 0.00% |
|
| 2018/05/22 | 2 | 25.60 | 1 | 25.55 | 25.25 | 1 | 2,915 | 0.03% |
|
| 2018/05/21 | 1 | 26.60 | 0 | 0.00 | 26.40 | 1 | 2,813 | 0.04% |
|
| 2018/05/18 | 1 | 26.45 | 1 | 26.50 | 26.60 | 0 | 2,755 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 25.55 | 26.30 | -1 | 2,663 | -0.04% |
|
| 2018/05/16 | 2 | 25.50 | 0 | 0.00 | 25.20 | 2 | 2,557 | 0.08% |
|
| 2018/05/15 | 16 | 24.55 | 16 | 25.17 | 25.35 | 0 | 2,474 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 24.45 | 24.45 | -3 | 2,349 | -0.13% |
|
| 2018/05/11 | 1 | 23.15 | 22 | 23.31 | 23.45 | -21 | 2,279 | -0.92% |
|
| 2018/05/09 | 1 | 24.60 | 1 | 24.65 | 24.60 | 0 | 2,129 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 2,054 | -0.05% |
|
| 2018/05/07 | 1 | 23.95 | 0 | 0.00 | 24.10 | 1 | 2,036 | 0.05% |
|
| 2018/05/02 | 0 | 0.00 | 3 | 23.97 | 24.10 | -3 | 1,975 | -0.15% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 23.85 | 23.65 | -3 | 1,937 | -0.15% |
|
| 2018/04/27 | 1 | 23.50 | 0 | 0.00 | 23.80 | 1 | 1,911 | 0.05% |
|
| 2018/04/26 | 8 | 24.53 | 8 | 24.58 | 23.80 | 0 | 1,866 | 0.00% |
|
| 2018/04/25 | 1 | 23.80 | 1 | 23.85 | 24.30 | 0 | 1,790 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 24.40 | 24.20 | -3 | 1,711 | -0.18% |
|
| 2018/04/20 | 17 | 23.70 | 2 | 23.70 | 23.70 | 15 | 1,519 | 0.99% |
|
| 2018/04/17 | 20 | 23.90 | 16 | 23.64 | 23.45 | 4 | 1,359 | 0.29% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 23.88 | 23.75 | -4 | 1,292 | -0.31% |
|
| 2018/04/13 | 1 | 23.35 | 2 | 23.38 | 23.20 | -1 | 1,176 | -0.09% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 22.53 | 22.75 | -2 | 1,014 | -0.20% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 21.85 | 21.95 | -1 | 930 | -0.11% |
|
| 2018/04/09 | 2 | 22.25 | 8 | 22.43 | 22.45 | -6 | 794 | -0.76% |
|
| 2018/04/03 | 0 | 0.00 | 4 | 21.50 | 21.65 | -4 | 694 | -0.58% |
|
| 2018/04/02 | 1 | 21.15 | 7 | 21.12 | 21.25 | -6 | 650 | -0.92% |
|
| 2018/03/31 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 589 | 0.34% |
|
| 2018/03/28 | 0 | 20.05 | 0 | 0.00 | 20.05 | 0 | 517 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 431 | -0.23% |
|
| 2018/03/21 | 5 | 19.55 | 5 | 19.65 | 19.80 | 0 | 404 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 324 | -0.31% |
|
| 2018/03/01 | 1 | 18.00 | 0 | 0.00 | 18.15 | 1 | 324 | 0.31% |
|
| 2018/02/23 | 0 | 18.75 | 0 | 0.00 | 18.15 | 0 | 325 | 0.00% |
|
| 2018/02/12 | 1 | 17.75 | 0 | 0.00 | 17.85 | 1 | 324 | 0.31% |
|
| 2018/01/30 | 2 | 18.45 | 2.6 | 18.45 | 18.40 | -0.6 | 312 | -0.20% |
|
| 2018/01/29 | 2 | 18.53 | 0 | 0.00 | 18.50 | 2 | 314 | 0.64% |
|
| 2018/01/11 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 318 | 0.31% |
|