宏普 (2536)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
31.00
漲跌
▼0.10
漲幅
-0.32%
成交量
157張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	2	31.25	31.00	-2	343	-0.58%
2024/12/16	0	0.00	2	31.95	31.10	-2	345	-0.58%
2024/12/13	1	31.20	0	0.00	31.35	1	349	0.29%
2024/12/12	0	0.00	1	32.00	31.85	-1	346	-0.29%
2024/12/10	3	32.28	0	0.00	32.15	3	355	0.84%
2024/12/09	0	0.00	3	33.17	32.65	-3	360	-0.83%
2024/12/06	0	0.00	9	32.53	32.65	-9	363	-2.48%
2024/12/02	0	0.00	1	31.15	31.15	-1	378	-0.26%
2024/11/27	1	31.10	0	0.00	31.00	1	406	0.25%
2024/11/25	0	0.00	2	31.45	31.60	-2	403	-0.50%
2024/11/22	0	0.00	4	30.88	30.65	-4	402	-0.99%
2024/11/21	1	29.40	0	0.00	30.20	1	400	0.25%
2024/11/01	1	28.60	0	0.00	29.50	1	641	0.16%
2024/10/29	1	28.80	0	0.00	28.75	1	705	0.14%
2024/10/25	1	28.95	0	0.00	29.10	1	821	0.12%
2024/10/23	2	29.25	0	0.00	29.20	2	849	0.24%
2024/10/22	2	29.45	0	0.00	29.55	2	843	0.24%
2024/10/21	1	29.80	0	0.00	29.80	1	831	0.12%
2024/09/24	4	30.68	0	0.00	30.45	4	912	0.44%
2024/09/23	3	31.10	0	0.00	31.05	3	910	0.33%
2024/09/20	6	31.02	0	0.00	31.65	6	907	0.66%
2024/09/18	0	0.00	3	33.60	33.25	-3	869	-0.35%
2024/09/12	0	0.00	0.6	31.65	31.75	-0.6	886	-0.07%
2024/09/10	1	31.60	0	0.00	31.60	1	890	0.11%
2024/09/09	2	32.33	0	0.00	32.20	2	888	0.23%
2024/09/06	2	32.98	0	0.00	33.05	2	884	0.23%
2024/09/04	3	32.98	0	0.00	32.90	3	895	0.34%
2024/09/03	2	34.63	0	0.00	34.30	2	893	0.22%
2024/09/02	2	35.08	0	0.00	34.80	2	901	0.22%
2024/08/30	4	34.88	1	35.50	35.30	3	894	0.34%
2024/08/29	0	0.00	1	34.20	34.15	-1	894	-0.11%
2024/08/27	1	33.10	0	0.00	33.40	1	906	0.11%
2024/08/26	6	33.28	10	33.55	33.15	-4	909	-0.44%
2024/08/23	3	33.58	0	0.00	33.55	3	909	0.33%
2024/08/22	2	33.55	0	0.00	33.75	2	913	0.22%
2024/08/19	0	0.00	10	34.98	35.30	-10	929	-1.08%
2024/08/16	0	0.00	4	34.63	34.40	-4	928	-0.43%
2024/08/13	2	33.65	0	0.00	33.90	2	936	0.21%
2024/08/12	2	33.50	6	34.11	33.60	-4	959	-0.42%
2024/08/09	0	0.00	2	33.40	32.80	-2	936	-0.21%
2024/08/07	0	0.00	1.1	32.60	32.65	-1.1	902	-0.12%
2024/08/06	7	30.68	0	0.00	31.40	7	907	0.77%
2024/08/05	5	32.16	2	31.65	31.65	3	931	0.32%
2024/08/02	0	0.00	3	36.10	35.15	-3	934	-0.32%
2024/08/01	3	36.60	3	36.75	37.05	0	952	0.00%
2024/07/31	1	36.20	0	0.00	36.20	1	1,014	0.10%
2024/07/30	5	37.70	20	37.60	37.45	-15	1,062	-1.41%
2024/07/29	0.1	36.95	4	36.09	36.25	-4	1,074	-0.37%
2024/07/26	1	34.70	1	34.80	34.70	0	1,094	0.00%
2024/07/22	2	34.28	0	0.00	34.60	2	1,220	0.16%
2024/07/18	1	35.40	1	36.25	36.00	0	1,419	0.00%
2024/07/17	0	0.00	5	36.09	35.90	-5	1,451	-0.34%
2024/07/16	7	36.17	7	36.21	36.35	0	1,486	0.00%
2024/07/10	2	33.73	0	0.00	34.10	2	1,506	0.13%
2024/07/08	1	33.80	0	0.00	33.95	1	1,520	0.07%
2024/06/25	1	34.30	0	0.00	34.55	1	1,606	0.06%
2024/06/21	1	34.30	0	0.00	34.60	1	1,609	0.06%
2024/06/14	0	0.00	1	35.70	35.35	-1	1,575	-0.06%
2024/06/03	1	35.40	0	0.00	35.20	1	1,546	0.06%
2024/05/23	2	34.80	0	0.00	34.55	2	1,504	0.13%
2024/05/21	2	35.35	0	0.00	35.25	2	1,472	0.14%
2024/05/20	0	0.00	1	36.30	36.20	-1	1,462	-0.07%
2024/05/17	0	0.00	1	35.90	35.90	-1	1,448	-0.07%
2024/05/16	1	34.85	0	0.00	34.95	1	1,437	0.07%
2024/05/13	2	35.30	0	0.00	35.40	2	1,386	0.14%
2024/05/10	1	35.90	1	36.10	36.10	0	1,374	0.00%
2024/05/09	2	36.50	0	0.00	35.10	2	1,352	0.15%
2024/05/08	4	37.54	1	37.00	37.00	3	1,299	0.23%
2024/05/07	10.3	39.14	8	38.19	37.90	2.3	1,258	0.18%
2024/05/06	3	39.20	2	40.03	39.85	1	1,205	0.08%
2024/05/03	5	38.47	3	39.08	39.85	2	1,108	0.18%
2024/05/02	9	38.19	4	38.56	38.40	5	1,025	0.49%
2024/04/30	4	37.41	1	37.45	37.30	3	919	0.33%
2024/04/29	6	39.23	0	0.00	38.30	6	860	0.70%
2024/04/26	2	38.88	2	38.75	39.05	0	795	0.00%
2024/04/25	2	38.98	4	38.20	39.40	-2	728	-0.27%
2024/04/24	14	38.05	2	38.08	37.95	12	649	1.85%
2024/04/23	0	0.00	4	35.70	37.80	-4	521	-0.77%
2024/04/18	0	0.00	1	34.20	35.90	-1	400	-0.25%
2024/04/16	1	32.80	0	0.00	32.70	1	370	0.27%
2024/04/11	1	33.60	0	0.00	33.55	1	337	0.30%
2024/04/10	3	34.35	1	33.60	34.00	2	334	0.60%
2024/04/08	0	0.00	1	32.00	32.25	-1	292	-0.34%
2024/04/02	0	0.00	1	31.50	31.60	-1	270	-0.37%
2024/04/01	0	0.00	4	31.34	31.20	-4	264	-1.51%
2024/03/29	0	0.00	6	30.13	30.50	-6	254	-2.35%
2024/03/26	0	0.00	2	29.80	29.75	-2	239	-0.83%
2024/03/08	1	28.80	0	0.00	28.80	1	257	0.39%
2024/03/07	10	28.83	0	0.00	29.25	10	255	3.92%
2024/02/22	0	0.00	2	30.00	30.10	-2	248	-0.81%
2024/01/29	1	29.75	0	0.00	29.65	1	266	0.38%
2024/01/22	1	29.60	0	0.00	29.85	1	277	0.36%
2024/01/17	4	29.45	0	0.00	29.20	4	277	1.44%
2024/01/11	0	0.00	4	30.55	30.45	-4	269	-1.48%
2024/01/09	0	0.00	6	30.50	30.70	-6	269	-2.22%
2024/01/08	6	30.75	1	30.70	30.75	5	268	1.86%
2024/01/05	0	0.00	1	30.80	30.50	-1	268	-0.37%
2024/01/04	0	0.00	1	30.05	30.35	-1	272	-0.37%
2024/01/02	0	0.00	2	30.30	30.05	-2	299	-0.67%
2023/12/27	0	0.00	7	29.86	29.95	-7	314	-2.23%
2023/12/26	5	30.10	6	29.90	30.25	-1	330	-0.30%
2023/12/18	0	0.00	1	29.00	28.90	-1	338	-0.30%
2023/12/13	6	28.90	0	0.00	29.00	6	335	1.79%
2023/12/11	0	0.00	12	29.60	29.00	-12	338	-3.54%
2023/12/06	0	0.00	4	29.35	29.40	-4	344	-1.16%
2023/12/04	0	0.00	8	29.33	29.20	-8	350	-2.28%
2023/11/24	0	0.00	2	29.30	29.25	-2	354	-0.56%
2023/11/22	0	0.00	6	29.53	29.50	-6	359	-1.67%
2023/11/21	0	0.00	7	29.38	29.45	-7	359	-1.95%
2023/11/16	6	28.43	0	0.00	28.35	6	359	1.67%
2023/11/15	0	0.00	1	27.90	28.00	-1	358	-0.28%
2023/11/14	4	27.75	0	0.00	27.80	4	359	1.11%
2023/11/13	2	27.80	16	27.81	27.85	-14	363	-3.85%
2023/11/10	1	28.10	0	0.00	27.90	1	364	0.27%
2023/11/09	2	27.90	0	0.00	28.35	2	361	0.55%
2023/11/06	17	27.98	1	28.00	27.95	16	366	4.37%
2023/10/26	2	27.45	0	0.00	27.40	2	441	0.45%
2023/10/20	1	27.25	0	0.00	27.30	1	459	0.22%
2023/10/19	4	27.55	0	0.00	27.40	4	467	0.86%
2023/10/17	7	28.09	0	0.00	27.80	7	464	1.51%
2023/10/11	2	27.85	1	28.25	28.35	1	461	0.22%
2023/10/06	0	0.00	11	28.33	28.20	-11	454	-2.42%
2023/10/05	0	0.00	1	27.50	27.60	-1	436	-0.23%
2023/10/04	2	26.98	0	0.00	27.05	2	430	0.46%
2023/10/02	2	27.20	1	27.10	27.25	1	423	0.24%
2023/09/28	0	0.00	2	26.45	26.60	-2	409	-0.49%
2023/09/27	0	0.00	1	26.25	26.25	-1	399	-0.25%
2023/09/26	0	0.00	1	26.25	26.20	-1	405	-0.25%
2023/09/25	0	0.00	8	26.21	26.30	-8	402	-1.99%
2023/09/21	2	26.05	0	0.00	26.15	2	415	0.48%
2023/09/13	2	26.45	0	0.00	26.50	2	429	0.47%
2023/09/08	4	26.35	0	26.60	26.75	4	426	0.94%
2023/09/05	8	26.08	0	0.00	25.95	8	456	1.75%
2023/09/04	0	0.00	0	26.40	25.85	0	457	0.00%
2023/08/25	0	25.55	0	0.00	25.45	0	456	0.01%
2023/08/04	2	25.90	0	0.00	25.85	2	472	0.42%
2023/07/06	1	26.40	0	0.00	26.40	1	336	0.30%
2023/06/28	0	0.00	1	26.60	26.95	-1	318	-0.31%
2023/06/19	1	26.00	0	0.00	25.95	1	309	0.32%
2023/06/16	2	26.45	0	0.00	26.20	2	304	0.66%
2023/06/09	2	25.80	0	0.00	25.95	2	269	0.74%
2023/06/05	1	25.85	0	0.00	25.85	1	264	0.38%
2023/06/02	1	25.60	0	0.00	25.70	1	267	0.37%
2023/05/29	1	25.80	0	0.00	25.70	1	264	0.38%
2023/05/26	1	25.90	0	0.00	25.95	1	257	0.39%
2023/05/25	1	26.10	0	0.00	26.10	1	257	0.39%
2023/05/24	4	26.03	1	26.20	26.30	3	255	1.17%
2023/04/28	5	24.35	0	0.00	24.50	5	211	2.37%
2023/04/12	0	0.00	2	24.50	24.45	-2	204	-0.98%
2023/03/15	1	23.60	0	0.00	23.50	1	159	0.63%
2023/03/09	0	0.00	10	23.75	23.75	-10	171	-5.82%
2023/03/08	0	0.00	8	23.65	23.75	-8	171	-4.66%
2023/03/07	0	0.00	3	23.50	23.60	-3	164	-1.82%
2023/03/06	0	0.00	10	23.25	23.15	-10	158	-6.30%
2023/01/30	3	22.53	4	22.50	22.45	-1	126	-0.79%
2023/01/04	0	0.00	1	22.50	22.55	-1	138	-0.72%
2022/12/02	8	22.95	0	0.00	22.95	8	224	3.56%
2022/12/01	2	22.95	0	0.00	23.10	2	232	0.86%
2022/11/30	4	22.70	0	0.00	22.75	4	225	1.77%
2022/11/25	5	22.64	0	0.00	22.65	5	235	2.12%
2022/11/16	0	0.00	2	22.55	22.50	-2	259	-0.77%
2022/08/15	0	0.00	2	22.20	22.20	-2	202	-0.99%
2022/06/21	0	0.00	2	21.25	21.40	-2	215	-0.93%
2022/06/20	0	0.00	6	21.07	21.05	-6	216	-2.77%
2022/05/26	0	0.00	2	21.80	21.75	-2	272	-0.74%
2022/05/20	1	21.00	0	0.00	21.00	1	266	0.37%
2022/05/11	1	20.50	0	0.00	20.60	1	260	0.38%
2022/05/10	1	20.60	0	0.00	20.65	1	257	0.39%
2022/05/09	1	20.80	0	0.00	20.70	1	260	0.38%
2022/04/25	1	20.80	0	0.00	20.80	1	274	0.36%
2022/04/21	1	21.10	0	0.00	21.20	1	280	0.36%
2022/04/20	1	21.20	0	0.00	21.20	1	279	0.36%
2022/04/18	1	21.20	0	0.00	21.30	1	274	0.36%
2022/04/11	1	21.40	0	0.00	21.45	1	277	0.36%
2022/04/06	0	0.00	4	21.85	21.85	-4	267	-1.50%
2022/03/28	2	21.85	0	0.00	21.80	2	268	0.75%
2022/02/25	1	22.60	0	0.00	22.55	1	273	0.37%
2022/01/25	0	0.00	5	21.95	21.95	-5	292	-1.71%
2022/01/10	0	0.00	1	22.65	22.65	-1	314	-0.32%
2022/01/07	0	0.00	4	22.68	22.70	-4	314	-1.27%
2021/12/29	0	0.00	2	23.10	23.15	-2	307	-0.65%
2021/12/20	5	23.30	0	0.00	23.20	5	300	1.67%
2021/12/17	2	23.00	0	0.00	23.30	2	303	0.66%
2021/12/15	1	22.70	0	0.00	22.65	1	298	0.34%
2021/12/14	0	0.00	2	23.10	22.85	-2	296	-0.68%
2021/12/13	0	0.00	2	23.33	23.15	-2	292	-0.68%
2021/12/10	0	0.00	1	23.35	23.40	-1	284	-0.35%
2021/12/09	0	0.00	2	23.30	23.25	-2	278	-0.72%
2021/11/30	2	22.35	0	0.00	22.15	2	237	0.84%
2021/11/09	2	22.10	0	0.00	22.00	2	203	0.98%
2021/11/08	0	0.00	4	22.25	22.35	-4	208	-1.92%
2021/11/04	1	21.90	0	0.00	21.90	1	205	0.49%
2021/10/28	0	0.00	12	21.85	21.95	-12	211	-5.68%
2021/10/25	1	21.30	0	0.00	21.55	1	207	0.48%
2021/10/22	0	0.00	5	21.45	21.40	-5	208	-2.40%
2021/10/21	16	20.96	0	0.00	21.60	16	206	7.76%
2021/10/19	1	21.05	0	0.00	21.10	1	177	0.56%
2021/10/12	1	21.00	0	0.00	20.95	1	174	0.57%
2021/10/01	1	20.90	0	0.00	20.95	1	181	0.55%
2021/09/30	2	21.08	0	0.00	21.20	2	181	1.10%
2021/09/08	1	20.95	0	0.00	20.85	1	171	0.58%
2021/09/07	0	0.00	1	21.05	21.10	-1	172	-0.58%
2021/09/01	0	0.00	2	21.65	21.60	-2	176	-1.13%
2021/08/27	0	0.00	8	21.07	21.25	-8	173	-4.60%
2021/08/24	3	20.52	1	20.80	20.55	2	168	1.19%
2021/08/20	1	21.60	0	0.00	21.55	1	164	0.61%
2021/08/19	0	0.00	5	21.65	21.70	-5	163	-3.07%
2021/08/17	0	0.00	1	21.85	21.80	-1	162	-0.62%
2021/08/06	0	0.00	5	21.75	21.95	-5	176	-2.84%
2021/07/30	4	21.80	0	0.00	21.75	4	211	1.89%
2021/07/28	6	21.95	0	0.00	21.85	6	219	2.74%
2021/07/26	2	22.10	0	0.00	22.10	2	237	0.84%
2021/07/06	2	21.70	0	0.00	21.85	2	435	0.46%
2021/06/30	3	21.60	0	0.00	21.65	3	453	0.66%
2021/06/29	1	21.60	0	0.00	21.65	1	455	0.22%
2021/06/24	2	21.70	0	0.00	21.75	2	461	0.43%
2021/06/22	1	21.55	0	0.00	21.50	1	469	0.21%
2021/06/16	1	21.90	0	0.00	21.90	1	477	0.21%
2021/06/15	3	21.87	0	0.00	22.00	3	480	0.62%
2021/06/08	2	21.85	0	0.00	21.90	2	482	0.41%
2021/05/18	0	0.00	10	20.95	21.20	-10	500	-2.00%
2021/05/06	0	0.00	20	23.10	22.85	-20	446	-4.48%
2021/05/05	0	0.00	20	22.81	22.80	-20	442	-4.52%
2021/05/03	10	23.30	0	0.00	23.25	10	430	2.32%
2021/04/29	5	23.80	0	0.00	23.70	5	430	1.16%
2021/04/28	20	23.65	0	0.00	23.75	20	426	4.69%
2021/04/27	5	23.50	0	0.00	23.60	5	440	1.13%
2021/04/23	5	23.30	0	0.00	23.25	5	418	1.19%
2021/04/22	0	0.00	5	23.75	23.15	-5	412	-1.21%
2021/04/21	0	0.00	3	22.90	22.90	-3	350	-0.86%
2021/04/19	0	0.00	10	23.08	23.10	-10	340	-2.93%
2021/04/12	0	0.00	5	22.65	22.65	-5	328	-1.52%
2021/04/09	0	0.00	5	22.70	22.70	-5	318	-1.57%
2021/04/08	1	22.80	0	0.00	22.80	1	322	0.31%
2021/04/07	5	22.70	0	0.00	22.80	5	329	1.52%
2021/03/30	0	0.00	1	22.50	22.55	-1	327	-0.30%
2021/03/26	5	22.45	0	0.00	22.60	5	333	1.50%
2021/03/24	0	0.00	5	22.45	22.40	-5	344	-1.45%
2021/03/23	3	22.65	0	0.00	22.50	3	350	0.86%
2021/03/19	0	0.00	10	22.55	22.55	-10	362	-2.76%
2021/03/18	5	22.85	0	0.00	22.75	5	371	1.35%
2021/02/26	5	22.40	0	0.00	22.55	5	517	0.97%
2021/02/24	0	0.00	5	22.50	22.55	-5	525	-0.95%
2021/02/23	0	0.00	5	22.50	22.60	-5	523	-0.96%
2021/02/17	0	0.00	4	21.90	21.95	-4	527	-0.76%
2021/02/05	0	0.00	5	21.90	21.85	-5	539	-0.93%
2021/02/04	0	0.00	4	21.80	21.70	-4	547	-0.73%
2021/01/15	10	22.48	0	0.00	22.35	10	568	1.76%
2021/01/05	5	22.93	0.1	22.80	22.85	4.9	619	0.80%
2020/12/30	0	0.00	52	22.96	23.00	-52	618	-8.41%
2020/12/21	0	0.00	0.2	22.60	22.60	-0.2	616	-0.03%
2020/12/18	20	22.73	0	0.00	22.60	20	619	3.23%
2020/12/16	0	0.00	8	22.84	22.90	-8	619	-1.29%
2020/12/10	10	23.05	5	23.00	23.10	5	582	0.86%
2020/12/09	10	23.20	0	0.00	23.15	10	580	1.72%
2020/12/08	5	23.30	0	0.00	23.35	5	568	0.88%
2020/12/07	10	23.40	0	0.00	23.40	10	557	1.79%
2020/12/03	5	23.65	0	0.00	23.65	5	529	0.94%
2020/12/01	10	24.05	0	0.00	24.00	10	531	1.88%
2020/11/27	5	23.90	0	0.00	24.15	5	524	0.95%
2020/11/26	15	23.82	0	0.00	24.00	15	520	2.88%
2020/11/24	0	0.00	1	23.75	23.75	-1	515	-0.19%
2020/11/05	1	23.85	2	23.80	23.85	-1	580	-0.17%
2020/11/04	0	0.00	1	24.00	24.00	-1	580	-0.17%
2020/10/28	1	24.20	0	0.00	24.25	1	579	0.17%
2020/10/27	1	24.70	0	0.00	24.70	1	573	0.17%
2020/10/22	2	24.83	2	24.85	24.75	0	569	0.00%
2020/09/18	2	24.10	0	0.00	24.30	2	629	0.32%
2020/09/14	0	0.00	1	23.90	23.95	-1	624	-0.16%
2020/09/03	0	0.00	1	23.65	23.70	-1	634	-0.16%
2020/08/21	2	22.65	0	0.00	23.50	2	726	0.28%
2020/08/19	1	24.95	5	24.98	24.85	-4	696	-0.57%
2020/08/18	0	0.00	3	25.00	24.90	-3	686	-0.44%
2020/08/13	10	24.30	0	0.00	24.25	10	693	1.44%
2020/07/16	4	25.00	0	0.00	25.10	4	734	0.54%
2020/06/16	1	23.10	0	0.00	23.35	1	691	0.14%
2020/06/12	1	23.20	0	0.00	23.20	1	714	0.14%
2020/06/05	1	23.60	0	0.00	23.75	1	729	0.14%
2020/05/18	1	22.80	0	0.00	22.95	1	654	0.15%
2020/05/14	2	23.25	0	0.00	22.95	2	642	0.31%
2020/05/13	0	0.00	1	23.50	23.70	-1	624	-0.16%
2020/05/12	1	23.30	0	0.00	23.25	1	615	0.16%
2020/05/11	0	0.00	1	23.60	23.55	-1	604	-0.17%
2020/04/06	0	0.00	25	19.68	20.05	-25	610	-4.10%
2020/03/06	25	24.09	0	0.00	24.35	25	643	3.89%
2020/01/16	2	23.35	0	0.00	23.50	2	548	0.36%
2020/01/06	0	0.00	3	23.65	23.65	-3	722	-0.42%
2019/12/26	0	0.00	1	24.65	24.30	-1	665	-0.15%
2019/12/20	0	0.00	2	23.80	23.90	-2	628	-0.32%
2019/10/22	6	22.75	0	0.00	22.70	6	503	1.19%
2019/06/27	1	21.30	0	0.00	21.20	1	675	0.15%
2019/06/04	0	0.00	4	20.80	20.70	-4	446	-0.90%
2019/04/01	0	0.00	1	20.15	20.20	-1	202	-0.49%
2019/02/15	0	0.00	1	20.00	20.00	-1	176	-0.57%
2018/12/05	0	0.00	1	19.90	19.95	-1	274	-0.36%
2018/11/21	0	0.00	1	19.60	19.60	-1	286	-0.35%
2018/10/29	0	0.00	7.2	19.59	19.70	-7.2	354	-2.03%
2018/10/25	0	0.00	5	19.78	19.55	-5	355	-1.41%
2018/10/23	0	0.00	4	19.91	19.90	-4	357	-1.12%
2018/10/15	22	20.35	0	0.00	20.30	22	348	6.31%
2018/10/03	0	0.00	6	21.59	21.60	-6	294	-2.03%
2018/10/02	0	0.00	14	21.29	21.35	-14	284	-4.92%
2018/10/01	0	0.00	5	21.08	21.15	-5	276	-1.81%
2018/09/28	0	0.00	3	20.90	20.90	-3	270	-1.11%
2018/09/27	12	21.05	4	21.05	20.95	8	264	3.02%
2018/09/25	10	21.04	0	0.00	21.05	10	268	3.73%
2018/09/14	3	20.65	0	0.00	20.70	3	255	1.17%
2018/09/12	8	20.45	0	0.00	20.60	8	257	3.11%
2018/09/11	2	20.55	0	0.00	20.50	2	259	0.77%
2018/08/28	1	20.60	0	0.00	20.55	1	291	0.34%
2018/07/30	1	21.95	0	0.00	21.95	1	315	0.32%
2018/07/26	1	21.80	0	0.00	21.80	1	319	0.31%
2018/06/28	1	21.85	0	0.00	21.80	1	457	0.22%
2018/05/16	2	21.90	0	0.00	21.85	2	479	0.42%
2018/05/10	0	0.00	600	21.93	21.95	-600	462	-129.67%	大賣/鉅額交易
2018/04/24	0	0.00	1	22.65	22.85	-1	438	-0.23%
2018/03/30	131	21.76	6	21.75	21.95	125	445	28.09%	大買/鉅額交易
2018/03/29	125	21.48	11	21.42	21.50	114	433	26.30%	大買/鉅額交易
2018/03/28	70	21.38	0	0.00	21.45	70	430	16.25%
2018/03/27	101	21.35	0	0.00	21.25	101	429	23.54%	大買/鉅額交易
2018/03/26	130	21.34	0	0.00	21.15	130	425	30.58%	大買/鉅額交易
2018/03/23	15	21.05	0	0.00	21.20	15	422	3.55%
2018/03/22	45	21.28	0	0.00	21.15	45	423	10.62%
2018/01/11	1	22.50	0	0.00	22.65	1	436	0.23%
2018/01/10	1	22.50	0	0.00	22.40	1	428	0.23%