聯上發 (2537)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.90
漲跌
▼0.65
漲幅
-3.70%
成交量
11,998張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	14	18.16	17	18.10	17.55	-3	11,193	-0.03%
2024/05/08	2	17.75	4	17.48	17.50	-2	10,924	-0.02%
2024/05/07	8	17.90	0.1	18.50	17.95	7.9	10,816	0.07%
2024/05/06	20.1	18.60	9	18.50	18.25	11.1	10,593	0.10%
2024/05/03	1	19.10	2	19.08	19.00	-1	10,346	-0.01%
2024/05/02	62	18.18	55	18.38	19.10	7	9,791	0.07%
2024/04/30	50	17.17	4	17.45	17.40	46	9,191	0.50%
2024/04/29	17	17.60	18	17.94	18.05	-1	8,769	-0.01%
2024/04/26	2	16.43	12	16.94	16.45	-10	8,043	-0.12%
2024/04/25	1	16.15	21	16.51	16.15	-20	7,781	-0.26%
2024/04/24	1	16.10	1	16.15	16.15	0	7,659	0.00%
2024/04/23	1	15.30	2	15.60	15.75	-1	7,552	-0.01%
2024/04/22	30	16.23	61	16.60	15.40	-31	7,419	-0.42%
2024/04/19	5	16.16	18	15.84	16.00	-13	7,021	-0.19%
2024/04/18	28	15.35	5	15.99	16.30	23	6,672	0.34%
2024/04/17	5	14.93	0	0.00	14.85	5	6,420	0.08%
2024/04/16	3	15.22	3.3	15.07	14.95	-0.3	6,176	-0.01%
2024/04/15	7	15.83	3	16.45	15.85	4	5,992	0.07%
2024/04/12	33	16.38	6	16.42	16.05	27	5,853	0.46%
2024/04/11	12	16.40	10	16.56	16.50	2	5,563	0.04%
2024/04/10	15	15.74	10	15.77	15.70	5	5,180	0.10%
2024/04/09	20	15.34	22	15.21	15.70	-2	4,858	-0.04%
2024/04/08	1	13.65	4	13.70	14.30	-3	4,282	-0.07%
2024/04/03	0	13.25	7	13.30	13.00	-7	4,155	-0.17%
2024/04/02	105	13.24	106.2	13.31	13.40	-1.2	3,965	-0.03%	大買/大賣/
2024/04/01	2	12.88	25	12.53	12.95	-23	3,326	-0.69%
2024/03/29	13	11.72	0	0.00	11.80	13	3,059	0.42%
2024/03/27	13	11.48	0	0.00	11.30	13	2,875	0.45%
2024/03/26	25.2	11.38	12	11.27	11.20	13.2	2,794	0.47%
2024/03/25	0	0.00	5	10.27	10.65	-5	2,502	-0.20%
2024/03/21	2	10.02	8	9.95	9.95	-6	2,375	-0.25%
2024/03/20	1	9.86	4	9.92	9.86	-3	2,370	-0.13%
2024/03/18	8	9.48	0	0.00	9.53	8	2,367	0.34%
2024/03/14	8	9.62	0	0.00	9.68	8	2,384	0.34%
2024/03/11	0	0.00	3	10.25	10.25	-3	2,309	-0.13%
2024/03/01	0	0.00	4	10.30	10.35	-4	2,126	-0.19%
2024/02/26	2	9.98	0	0.00	10.10	2	2,178	0.09%
2024/02/23	2	9.95	0	0.00	10.05	2	2,196	0.09%
2024/02/22	0	0.00	12	10.17	9.85	-12	2,214	-0.54%
2024/02/21	0	0.00	5	10.35	10.35	-5	2,128	-0.23%
2024/02/19	0	0.00	2	10.35	10.55	-2	2,053	-0.10%
2024/02/16	5	10.15	0.1	10.26	10.45	4.9	1,996	0.25%
2024/02/15	9	10.19	0	0.00	10.15	9	1,948	0.46%
2024/02/02	3	9.81	0	0.00	9.84	3	1,787	0.17%
2024/01/29	0	0.00	1	9.37	9.48	-1	1,635	-0.06%
2024/01/24	0	0.00	2	9.39	9.32	-2	1,613	-0.12%
2024/01/23	2	9.53	0	0.00	9.44	2	1,591	0.13%
2024/01/16	0	0.00	3	9.31	9.29	-3	1,492	-0.20%
2024/01/15	0	0.00	2	9.41	9.48	-2	1,476	-0.14%
2024/01/10	2	9.45	0	0.00	9.39	2	1,398	0.14%
2024/01/09	0	0.00	2	9.50	9.68	-2	1,387	-0.14%
2024/01/08	3	9.61	3	9.78	9.80	0	1,327	0.00%
2024/01/05	3	9.48	0	0.00	9.52	3	1,264	0.24%
2023/12/29	4	8.86	0	0.00	8.85	4	1,100	0.36%
2023/12/26	0.1	9.00	0	0.00	8.99	0.1	1,112	0.01%
2023/12/13	0	0.00	3	9.10	9.07	-3	1,312	-0.23%
2023/12/11	3	9.21	0	0.00	9.21	3	1,296	0.23%
2023/12/06	4	9.12	4	9.06	9.06	0	1,312	0.00%
2023/12/01	5	8.80	6	8.81	8.80	-1	1,288	-0.08%
2023/11/29	0	0.00	31	8.82	8.78	-31	1,362	-2.28%
2023/11/28	0	0.00	3	8.85	8.90	-3	1,345	-0.22%
2023/11/24	0	0.00	7	8.90	8.85	-7	1,304	-0.54%
2023/11/22	22	8.72	0	0.00	8.71	22	1,250	1.76%
2023/11/21	8	8.28	1	8.59	8.64	7	1,231	0.57%
2023/11/14	0	0.00	2	8.21	8.19	-2	1,202	-0.17%
2023/11/13	2	8.15	0	0.00	8.14	2	1,193	0.17%
2023/10/12	0	0.00	16	7.74	7.75	-16	1,190	-1.34%
2023/10/11	1	8.01	0	0.00	7.74	1	1,186	0.08%
2023/10/02	0	0.00	8	8.19	8.10	-8	1,163	-0.69%
2023/09/28	7	8.17	0	0.00	8.22	7	1,152	0.61%
2023/09/25	5	8.09	0	0.00	8.06	5	1,151	0.43%
2023/09/22	2	8.27	0	0.00	8.16	2	1,140	0.18%
2023/09/21	4	8.36	0	0.00	8.37	4	1,106	0.36%
2023/09/19	1	8.09	0	0.00	8.16	1	1,014	0.10%
2023/09/11	0	0.00	0	7.62	7.60	0	1,044	0.00%
2023/09/08	0	0.00	84	7.57	7.59	-84	1,029	-8.16%
2023/09/07	0	0.00	186	7.52	7.52	-186	1,019	-18.24%	大賣/鉅額交易
2023/09/06	0	0.00	736	7.55	7.52	-736	1,023	-71.90%	大賣/鉅額交易
2023/09/05	40	7.59	550	7.64	7.59	-510	1,010	-50.45%	大賣/鉅額交易
2023/09/04	0	0.00	245	7.52	7.60	-245	972	-25.20%	大賣/鉅額交易
2023/08/29	0	0.00	252	7.52	7.49	-252	928	-27.13%	大賣/鉅額交易
2023/08/25	0	0.00	1.6	7.47	7.47	-1.6	876	-0.18%
2023/08/24	1	7.40	2	7.41	7.38	-1	845	-0.12%
2023/08/22	0	0.00	1	7.30	7.32	-1	829	-0.12%
2023/08/18	0	0.00	57	7.09	7.12	-57	861	-6.62%
2023/08/17	2	7.14	0	0.00	7.11	2	891	0.22%
2023/08/14	2	7.12	0	0.00	7.10	2	908	0.22%
2023/08/10	2	7.22	0	0.00	7.18	2	909	0.22%
2023/08/09	11	7.23	0	0.00	7.23	11	909	1.21%
2023/08/08	40	7.25	0	0.00	7.21	40	913	4.38%
2023/06/19	13	7.39	0	0.00	7.40	13	710	1.83%
2023/06/14	0	0.00	2	7.10	7.15	-2	666	-0.30%
2023/05/31	0	0.00	5	7.07	7.06	-5	782	-0.64%
2023/05/26	3	7.17	0	0.00	7.16	3	795	0.38%
2023/05/08	0	6.95	0	0.00	6.94	0	748	0.00%
2023/03/24	0	0.00	3	6.84	6.82	-3	694	-0.43%
2023/02/10	2	7.00	0	0.00	6.99	2	564	0.35%
2022/12/07	110	7.18	0	0.00	7.12	110	800	13.75%	大買/鉅額交易
2022/12/06	85	7.22	0	0.00	7.18	85	802	10.59%
2022/11/24	57	7.08	0	0.00	7.08	57	822	6.93%
2022/11/23	65	7.08	0	0.00	7.06	65	820	7.92%
2022/11/22	13	7.03	0	0.00	7.04	13	833	1.56%
2022/11/17	10	7.03	10	7.14	7.13	0	921	0.00%
2022/11/16	110	7.05	0	0.00	7.03	110	923	11.91%	大買/鉅額交易
2022/11/15	42	7.14	0	0.00	7.11	42	924	4.54%
2022/11/11	10	7.01	0	0.00	7.01	10	923	1.08%
2022/11/10	10	7.04	0	0.00	7.04	10	935	1.07%
2022/10/28	30	6.89	0	0.00	6.87	30	1,207	2.48%
2022/10/17	30	6.91	0	0.00	6.98	30	1,508	1.99%
2022/10/13	85	7.05	8	6.98	6.90	77	1,522	5.06%
2022/10/12	45	7.20	0	0.00	7.20	45	1,511	2.98%
2022/10/11	60	7.23	1	7.26	7.24	59	1,515	3.89%
2022/10/06	25	7.33	0	0.00	7.30	25	1,515	1.65%
2022/10/05	75	7.34	0	0.00	7.38	75	1,514	4.95%
2022/10/04	15	7.25	0	0.00	7.25	15	1,526	0.98%
2022/09/28	55	7.25	0	0.00	7.19	55	1,540	3.57%
2022/09/26	124	7.41	0	0.00	7.32	124	1,554	7.98%	大買/鉅額交易
2022/09/23	20	7.58	0	0.00	7.61	20	1,554	1.29%
2022/09/22	65	7.56	0	0.00	7.62	65	1,572	4.13%
2022/09/21	50	7.71	0	0.00	7.66	50	1,585	3.15%
2022/09/20	10	7.72	0	0.00	7.73	10	1,579	0.63%
2022/09/19	10	7.75	4	7.74	7.72	6	1,588	0.38%
2022/09/16	155	7.78	1	7.80	7.79	154	1,597	9.64%	大買/鉅額交易
2022/09/14	15	7.89	0	0.00	7.89	15	1,620	0.93%
2022/09/08	10	7.86	0	0.00	7.91	10	1,713	0.58%
2022/09/07	50	7.80	0	0.00	7.80	50	1,747	2.86%
2022/09/06	124	7.89	0	0.00	7.88	124	1,750	7.08%	大買/鉅額交易
2022/09/01	1	8.05	0	0.00	8.06	1	1,780	0.06%
2022/08/31	1	8.10	0	0.00	8.08	1	1,783	0.06%
2022/08/29	20	7.92	0	0.00	7.95	20	1,805	1.11%
2022/08/23	60	7.81	0	0.00	7.82	60	1,773	3.38%
2022/08/22	42	7.83	10	7.87	7.85	32	1,797	1.78%
2022/08/15	10	7.82	0	0.00	7.84	10	1,863	0.54%
2022/08/09	80	7.72	15	7.81	7.82	65	1,943	3.34%
2022/08/08	26	7.76	0	0.00	7.78	26	1,970	1.32%
2022/08/05	177	8.08	100	8.10	8.10	77	1,942	3.96%	大買/
2022/08/04	22	8.13	5	8.18	8.11	17	2,016	0.84%
2022/08/03	40	8.35	0	0.00	8.35	40	1,974	2.03%
2022/08/02	46	8.27	0	0.00	8.29	46	1,931	2.38%
2022/07/08	0	0.00	2	8.93	8.87	-2	2,525	-0.08%
2022/07/01	2	8.87	0	0.00	8.84	2	2,824	0.07%
2022/06/30	5	9.03	0	0.00	9.03	5	2,842	0.18%
2022/06/29	0	0.00	5	9.15	9.24	-5	2,845	-0.18%
2022/06/28	0	0.00	60	9.15	9.14	-60	2,851	-2.10%
2022/06/27	0	0.00	3	9.16	9.14	-3	2,890	-0.10%
2022/06/22	0	0.00	3	9.11	8.99	-3	3,093	-0.10%
2022/06/17	0	0.00	2	9.09	9.09	-2	3,045	-0.07%
2022/06/16	115	9.17	36	9.29	9.13	79	3,065	2.58%	大買/
2022/06/15	0	0.00	89	9.24	9.26	-89	3,034	-2.93%
2022/06/14	60	9.18	10	9.24	9.26	50	3,037	1.65%
2022/06/13	67	9.26	0	0.00	9.27	67	3,029	2.21%
2022/06/10	8	9.39	0	0.00	9.42	8	3,024	0.26%
2022/06/09	0	0.00	32	9.48	9.47	-32	3,021	-1.06%
2022/06/08	17	9.44	15	9.53	9.43	2	3,015	0.07%
2022/06/02	2	9.47	0	0.00	9.48	2	3,000	0.07%
2022/06/01	0	0.00	70	9.52	9.54	-70	3,008	-2.33%
2022/05/31	0	0.00	15	9.42	9.43	-15	2,982	-0.50%
2022/05/27	25	9.27	0	0.00	9.25	25	2,968	0.84%
2022/05/23	37	9.37	0	0.00	9.34	37	2,915	1.27%
2022/05/19	5	9.39	0	0.00	9.39	5	2,879	0.17%
2022/05/16	1	9.48	0	0.00	9.31	1	2,781	0.04%
2022/05/13	45	9.50	0	0.00	9.51	45	2,731	1.65%
2022/05/12	15	9.72	0	0.00	9.51	15	2,711	0.55%
2022/05/11	0	0.00	3	10.15	10.05	-3	2,608	-0.11%
2022/05/06	1	10.60	0	0.00	10.60	1	2,563	0.04%
2022/05/03	2	10.95	0	0.00	10.90	2	2,520	0.08%
2022/04/25	0	0.00	2	11.05	10.85	-2	2,400	-0.08%
2022/04/21	2	11.10	0	0.00	11.10	2	2,327	0.09%
2022/04/19	3	11.38	0	0.00	11.25	3	2,271	0.13%
2022/04/18	3	11.45	5	11.45	11.45	-2	2,198	-0.09%
2022/04/08	0	0.00	25	10.70	10.70	-25	1,803	-1.39%
2022/04/07	0	0.00	8	10.76	10.60	-8	1,767	-0.45%
2022/04/01	5	10.70	0	0.00	10.65	5	1,709	0.29%
2022/03/30	5	10.55	0	0.00	10.55	5	1,689	0.30%
2022/03/29	2	10.70	2	10.65	10.65	0	1,673	0.00%
2022/03/25	18	10.59	0	0.00	10.60	18	1,604	1.12%
2022/03/22	5	10.30	0	0.00	10.35	5	1,486	0.34%
2022/03/16	12	9.94	0	0.00	10.00	12	1,501	0.80%
2022/03/14	1	10.15	0	0.00	10.15	1	1,567	0.06%
2022/03/09	0	0.00	12	10.05	10.05	-12	1,683	-0.71%
2022/03/07	5	10.10	0	0.00	10.10	5	1,744	0.29%
2022/02/17	1	10.20	0	0.00	10.15	1	2,211	0.05%
2022/02/10	1	10.25	3	10.22	10.30	-2	2,623	-0.08%
2022/02/08	2	10.25	0	0.00	10.25	2	2,624	0.08%
2021/11/23	0	0.00	1	10.50	10.40	-1	1,787	-0.06%
2021/11/19	1	10.60	0	0.00	10.60	1	1,689	0.06%
2021/11/18	0	0.00	1	10.80	10.70	-1	1,653	-0.06%
2021/11/17	1	10.65	0	0.00	10.55	1	1,584	0.06%
2021/11/16	5	10.80	6	10.93	10.80	-1	1,526	-0.07%
2021/11/15	6	10.43	0	0.00	11.00	6	1,429	0.42%
2021/11/12	0	0.00	2	10.20	10.15	-2	1,212	-0.17%
2021/10/01	0	0.00	4	9.86	9.70	-4	1,047	-0.38%
2021/09/29	0	0.00	6	9.85	9.93	-6	1,030	-0.58%
2021/09/28	10	9.96	0	0.00	9.96	10	1,025	0.98%
2021/09/09	0	0.00	5	9.98	9.96	-5	989	-0.51%
2021/09/07	5	10.15	0	0.00	10.15	5	967	0.52%
2021/07/14	1	9.97	0	0.00	10.00	1	1,343	0.07%
2021/07/02	0	0.00	5	9.80	9.77	-5	1,429	-0.35%
2021/07/01	0	0.00	5	9.83	9.78	-5	1,439	-0.35%
2021/06/28	0	0.00	17	9.93	9.91	-17	1,457	-1.17%
2021/06/18	16	9.80	0	0.00	9.88	16	1,495	1.07%
2021/06/08	0.5	9.21	0	0.00	9.20	0.5	1,532	0.03%
2021/06/02	22	9.25	0	0.00	9.26	22	1,577	1.39%
2021/05/18	1	8.60	0	0.00	8.76	1	1,634	0.06%
2021/05/12	1	9.00	0	0.00	8.73	1	1,547	0.06%
2021/05/07	0	0.00	0	9.83	9.96	0	1,406	0.00%
2021/04/22	2	10.50	0	0.00	10.50	2	1,285	0.16%
2021/03/25	0	0.00	8	9.55	9.55	-8	1,033	-0.77%
2021/03/04	0	0.00	2	9.47	9.46	-2	1,313	-0.15%
2021/02/19	2	9.26	0	0.00	9.24	2	1,508	0.13%
2020/12/30	2	9.84	0	0.00	9.86	2	1,987	0.10%
2020/12/23	0	0.00	4	9.33	9.36	-4	2,011	-0.20%
2020/12/21	0	0.00	6	9.47	9.38	-6	2,085	-0.29%
2020/12/15	0	0.00	10	9.52	9.50	-10	2,341	-0.43%
2020/12/10	0	0.00	3	9.41	9.53	-3	2,493	-0.12%
2020/12/09	0	0.00	9	9.55	9.47	-9	2,487	-0.36%
2020/12/07	0	0.00	3	10.17	10.15	-3	2,390	-0.13%
2020/12/04	0	0.00	7	10.29	10.25	-7	2,420	-0.29%
2020/12/03	0	0.00	1	10.25	10.20	-1	2,536	-0.04%
2020/12/01	10	10.45	3	10.40	10.45	7	2,702	0.26%
2020/11/30	3	10.60	0	0.00	10.45	3	2,794	0.11%
2020/11/27	0	0.00	1	10.55	10.55	-1	3,020	-0.03%
2020/11/26	0	0.00	3	10.10	10.10	-3	3,144	-0.10%
2020/11/19	0	0.00	4	9.93	9.89	-4	3,320	-0.12%
2020/11/17	1	10.00	1	10.00	9.80	0	3,265	0.00%
2020/11/13	0	0.00	10	10.48	10.40	-10	3,124	-0.32%
2020/11/09	0	0.00	5	10.25	10.20	-5	3,105	-0.16%
2020/11/06	0	0.00	2	10.20	10.25	-2	3,183	-0.06%
2020/11/02	2	10.20	0	0.00	10.30	2	3,186	0.06%
2020/10/30	1	10.10	0	0.00	10.05	1	3,149	0.03%
2020/10/27	0	0.00	4	10.25	10.40	-4	3,132	-0.13%
2020/10/21	0	0.00	1	10.45	10.50	-1	3,075	-0.03%
2020/10/20	2	10.43	0	0.00	10.45	2	3,074	0.07%
2020/10/13	0	0.00	3	10.90	10.90	-3	3,121	-0.10%
2020/10/12	1	10.65	7	10.75	10.70	-6	3,117	-0.19%
2020/10/08	3	10.75	0	0.00	10.80	3	3,104	0.10%
2020/10/06	1	11.00	0	0.00	11.00	1	3,072	0.03%
2020/09/30	0	0.00	6	10.90	10.85	-6	3,052	-0.20%
2020/09/29	1	10.80	0	0.00	10.85	1	3,016	0.03%
2020/09/25	1	10.55	8	11.10	10.75	-7	3,029	-0.23%
2020/09/24	12	10.87	25	11.00	11.00	-13	2,979	-0.44%
2020/09/22	22	11.39	10	11.45	11.40	12	2,879	0.42%
2020/09/21	25	11.60	0	0.00	11.60	25	2,800	0.89%
2020/09/11	5	10.24	0	0.00	10.25	5	2,417	0.21%
2020/09/09	0	0.00	4	10.58	10.50	-4	2,367	-0.17%
2020/09/08	4	10.60	12	10.48	10.40	-8	2,331	-0.34%
2020/09/07	1	11.25	0	0.00	11.05	1	2,237	0.04%
2020/09/02	25	11.54	34	11.89	12.00	-9	1,976	-0.46%
2020/09/01	24	11.08	2	11.15	11.15	22	1,705	1.29%
2020/08/28	0	0.00	2	10.20	10.00	-2	1,452	-0.14%
2020/08/26	0	0.00	3	10.10	10.05	-3	1,454	-0.21%
2020/08/21	3	10.05	0	0.00	10.00	3	1,453	0.21%
2020/08/20	11	9.84	0	0.00	9.83	11	1,441	0.76%
2020/08/12	2	10.35	22	10.20	10.30	-20	1,301	-1.54%
2020/07/24	2	9.80	0	0.00	9.81	2	1,460	0.14%
2020/07/20	4	9.98	0	0.00	10.00	4	1,464	0.27%
2020/07/16	0	0.00	1	10.15	10.15	-1	1,387	-0.07%
2020/07/14	2	9.78	0	0.00	9.77	2	1,398	0.14%
2020/07/13	3	9.85	0	0.00	9.86	3	1,400	0.21%
2020/07/10	1	9.93	0	0.00	9.86	1	1,420	0.07%
2020/07/09	0	0.00	20	9.96	10.00	-20	1,419	-1.41%
2020/06/22	0	0.00	0.1	9.95	9.95	-0.1	1,545	-0.01%
2020/06/17	0	0.00	1	9.90	9.89	-1	1,584	-0.06%
2020/06/16	1	9.71	0	0.00	9.90	1	1,619	0.06%
2020/06/15	0	0.00	1	9.67	9.60	-1	1,674	-0.06%
2020/06/12	1	9.29	0	0.00	9.69	1	1,699	0.06%
2020/06/11	2	9.81	0	0.00	9.71	2	1,734	0.12%
2020/06/10	1	9.99	0	0.00	9.97	1	1,758	0.06%
2020/06/08	1	9.99	0	0.00	10.00	1	1,904	0.05%
2020/06/04	3	10.00	0	0.00	10.00	3	1,947	0.15%
2020/06/03	4	10.43	0	0.00	10.30	4	1,917	0.21%
2020/06/02	0	0.00	7	10.57	10.45	-7	1,851	-0.38%
2020/05/29	3	10.05	0	0.00	10.05	3	1,882	0.16%
2020/05/28	2	9.97	0	0.00	9.98	2	1,917	0.10%
2020/05/27	1	10.05	0	0.00	10.00	1	2,008	0.05%
2020/05/26	1	10.05	0	0.00	10.05	1	2,119	0.05%
2020/05/18	0	0.00	1	9.99	10.00	-1	2,136	-0.05%
2020/05/14	1	9.99	0	0.00	9.91	1	2,098	0.05%
2020/05/12	3	10.08	0	0.00	10.10	3	2,074	0.14%
2020/05/08	2	10.10	0	0.00	10.10	2	2,083	0.10%
2020/05/06	5	9.93	0	0.00	9.98	5	2,049	0.24%
2020/05/05	8	9.96	0	0.00	9.98	8	2,062	0.39%
2020/04/22	1	8.01	0	0.00	8.25	1	2,124	0.05%
2020/04/21	2	8.27	0	0.00	8.16	2	2,129	0.09%
2020/04/17	3	8.68	0	0.00	8.53	3	2,131	0.14%
2020/04/15	2	8.17	0	0.00	8.49	2	2,133	0.09%
2020/04/10	0	0.00	6	8.00	8.00	-6	2,182	-0.27%
2020/04/09	1	7.81	0	0.00	7.82	1	2,211	0.05%
2020/04/06	1	7.25	0	0.00	7.43	1	2,422	0.04%
2020/03/27	3	7.78	0	0.00	7.42	3	2,838	0.11%
2020/03/25	1	6.98	0	0.00	6.95	1	2,810	0.04%
2020/03/19	0	0.00	1	5.95	5.73	-1	2,823	-0.04%
2020/03/18	1	6.35	0	0.00	6.36	1	2,806	0.04%
2020/03/17	0	0.00	8	6.47	6.41	-8	2,794	-0.29%
2020/03/12	0	0.00	2	8.17	7.93	-2	2,622	-0.08%
2020/03/05	2	9.51	0	0.00	9.59	2	2,376	0.08%
2020/03/04	0	0.00	17	8.88	9.17	-17	2,348	-0.72%
2020/02/27	1	10.05	0	0.00	9.98	1	2,154	0.05%
2020/02/26	0	0.00	1	10.30	10.35	-1	2,035	-0.05%
2020/02/21	1	10.65	0	0.00	10.55	1	2,014	0.05%
2020/02/18	0	0.00	2	10.45	10.50	-2	2,035	-0.10%
2020/02/17	1	10.45	0	0.00	10.55	1	2,029	0.05%
2020/02/14	1	10.55	0	0.00	10.60	1	2,022	0.05%
2020/02/13	2	10.65	0	0.00	10.60	2	2,019	0.10%
2020/02/12	1	10.70	1	10.75	10.65	0	2,013	0.00%
2020/02/11	0	0.00	2	10.95	10.80	-2	1,998	-0.10%
2020/02/07	1	10.80	0	0.00	10.85	1	1,942	0.05%
2020/01/20	0	0.00	0.2	10.90	11.00	-0.2	1,836	-0.01%
2020/01/10	0	0.00	3	10.65	10.60	-3	1,764	-0.17%
2020/01/08	1	10.50	0	0.00	10.50	1	1,734	0.06%
2020/01/02	2	10.90	2	10.98	11.00	0	1,611	0.00%
2019/12/31	2	10.88	0	0.00	10.90	2	1,611	0.12%
2019/12/30	2	11.68	5	11.14	10.80	-3	1,577	-0.19%
2019/12/27	2	11.05	11	11.12	11.30	-9	1,427	-0.63%
2019/12/26	0	0.00	10	10.70	10.70	-10	1,305	-0.77%
2019/12/25	0	0.00	4	10.20	10.35	-4	1,226	-0.33%
2019/12/24	3	10.12	0	0.00	10.10	3	1,181	0.25%
2019/12/23	1	9.65	0	0.00	9.78	1	1,033	0.10%
2019/12/18	10	9.37	4.9	9.23	9.35	5.1	990	0.51%
2019/12/10	1	8.42	0	0.00	8.47	1	930	0.11%
2019/11/06	1	8.48	0	0.00	8.51	1	1,910	0.05%
2019/10/30	0	0.00	23	8.62	8.72	-23	1,913	-1.20%
2019/10/28	1	8.50	10	8.38	8.52	-9	1,897	-0.47%
2019/10/25	0	0.00	6	8.29	8.34	-6	1,887	-0.32%
2019/10/21	15	8.44	0	0.00	8.38	15	1,895	0.79%
2019/10/17	2	8.40	0	0.00	8.45	2	1,859	0.11%
2019/10/16	0	0.00	0.6	8.14	8.20	-0.6	1,840	-0.03%
2019/10/04	0	0.00	9	7.77	8.00	-9	1,813	-0.50%
2019/10/01	1	8.23	0	0.00	8.22	1	1,732	0.06%
2019/09/25	0	0.00	6	8.35	8.38	-6	1,697	-0.35%
2019/09/23	0	0.00	11	8.64	8.68	-11	1,614	-0.68%
2019/09/20	0	0.00	13	8.88	8.70	-13	1,609	-0.81%
2019/09/12	2	8.83	0	0.00	8.86	2	1,559	0.13%
2019/09/11	1	8.94	7	8.98	8.93	-6	1,528	-0.39%
2019/09/10	1	8.99	0.2	8.98	9.00	0.8	1,515	0.05%
2019/09/09	2	9.06	0	0.00	9.06	2	1,491	0.13%
2019/09/05	9	9.48	0	0.00	9.42	9	1,420	0.63%
2019/09/04	0	0.00	4	9.22	9.52	-4	1,378	-0.29%
2019/09/02	1	9.08	0	0.00	9.22	1	1,295	0.08%
2019/08/30	1	9.20	10	9.20	9.20	-9	1,254	-0.72%
2019/08/29	5	9.16	0	0.00	9.17	5	1,215	0.41%
2019/08/28	1	9.11	10	9.11	9.14	-9	1,188	-0.76%
2019/08/27	12	9.44	0	0.00	9.04	12	1,113	1.08%
2019/08/26	1	8.76	0	0.00	8.86	1	959	0.10%
2019/08/23	18	8.74	0	0.00	8.70	18	889	2.02%
2019/08/22	2	8.45	0	0.00	8.45	2	827	0.24%
2019/08/21	6	8.26	0	0.00	8.29	6	790	0.76%
2019/08/19	29	8.08	0	0.00	8.15	29	722	4.01%
2019/07/31	0	0.00	3	7.28	7.26	-3	665	-0.45%
2019/07/26	0	0.00	0.1	7.02	7.07	-0.1	676	-0.01%
2019/07/25	0	0.00	3	7.12	7.12	-3	670	-0.45%
2019/07/23	0	0.00	4	7.04	7.05	-4	655	-0.61%
2019/07/09	0	0.00	2	7.07	7.04	-2	744	-0.27%
2019/07/05	5	7.03	0	0.00	7.09	5	755	0.66%
2019/06/27	0	0.00	3	7.15	7.11	-3	827	-0.36%
2019/06/24	0	0.00	4	7.07	7.10	-4	838	-0.48%
2019/06/20	2	7.00	0	0.00	6.99	2	861	0.23%
2019/06/18	0	0.00	4	6.99	6.94	-4	887	-0.45%
2019/06/14	4	6.94	0	0.00	6.94	4	884	0.45%
2019/06/13	3	7.03	0	0.00	7.03	3	878	0.34%
2019/06/03	3	7.00	0	0.00	7.01	3	864	0.35%
2019/05/31	3	7.05	0	0.00	6.98	3	857	0.35%
2019/05/30	0	0.00	3	7.12	7.11	-3	834	-0.36%
2019/05/28	0	0.00	4	7.17	7.11	-4	829	-0.48%
2019/05/27	0	0.00	6	7.11	7.09	-6	808	-0.74%
2019/05/23	0	0.00	13	7.04	6.99	-13	795	-1.63%
2019/05/22	11	6.95	27	7.02	6.95	-16	789	-2.03%
2019/05/21	0	0.00	5	6.86	6.87	-5	759	-0.66%
2019/05/20	0	0.00	8	6.78	6.83	-8	753	-1.06%
2019/05/16	3	7.04	20	7.05	6.96	-17	735	-2.31%
2019/05/13	0	0.00	3	6.69	6.63	-3	658	-0.46%
2019/05/10	0	0.00	7	6.56	6.52	-7	641	-1.09%
2019/05/08	0	0.00	8	6.60	6.59	-8	633	-1.26%
2019/05/07	3	6.55	18	6.61	6.57	-15	655	-2.29%
2019/05/06	0	0.00	17	6.52	6.53	-17	641	-2.65%
2019/04/19	5	6.46	0	0.00	6.45	5	586	0.85%
2019/04/16	0	0.00	52	6.55	6.60	-52	559	-9.29%
2019/04/15	14	6.38	0	0.00	6.36	14	511	2.74%
2019/04/11	5	6.41	0	0.00	6.43	5	490	1.02%
2019/04/09	5	6.41	0	0.00	6.43	5	487	1.03%
2019/03/29	5	6.40	5	6.50	6.45	0	389	0.00%
2019/03/27	0	0.00	10	6.51	6.54	-10	373	-2.68%
2019/03/26	10	6.45	0	0.00	6.45	10	365	2.74%
2019/03/25	0	0.00	22	6.54	6.57	-22	352	-6.24%
2019/03/22	0	0.00	10	6.47	6.50	-10	326	-3.06%
2019/03/21	0	0.00	26	6.46	6.42	-26	314	-8.26%
2019/03/19	5	6.36	8.1	6.44	6.36	-3.1	299	-1.03%
2019/03/18	0	0.00	9	6.44	6.41	-9	289	-3.11%
2019/03/15	5	6.37	24.7	6.39	6.37	-19.7	288	-6.83%
2019/03/14	5	6.39	0	0.00	6.39	5	288	1.73%
2019/03/13	5	6.39	0	0.00	6.42	5	289	1.73%
2019/03/12	11	6.35	0	0.00	6.43	11	291	3.78%
2019/03/11	14	6.39	0	0.00	6.40	14	289	4.84%
2019/03/08	20	6.40	0	0.00	6.41	20	290	6.88%
2019/02/27	30	6.40	0	0.00	6.40	30	284	10.53%
2019/01/28	0	0.00	10	6.31	6.28	-10	348	-2.87%
2019/01/25	5	6.07	0	0.00	6.11	5	323	1.55%
2019/01/17	5	6.07	0	0.00	6.06	5	340	1.47%
2018/12/27	7	6.04	0	0.00	6.03	7	407	1.72%
2018/12/19	3	6.35	0	0.00	6.30	3	450	0.67%
2018/12/17	5	6.40	0	0.00	6.41	5	457	1.09%
2018/12/12	40	6.40	0	0.00	6.38	40	458	8.73%
2018/12/06	3	6.52	0	0.00	6.42	3	596	0.50%
2018/12/04	17	6.60	0	0.00	6.60	17	626	2.71%
2018/12/03	2	6.59	0.1	6.59	6.59	1.9	645	0.30%
2018/11/29	10	6.52	0	0.00	6.49	10	689	1.45%
2018/11/28	18	6.56	0	0.00	6.49	18	686	2.62%
2018/11/27	15	6.49	0	0.00	6.46	15	698	2.15%
2018/11/23	8	6.47	0	0.00	6.40	8	710	1.13%
2018/11/22	0	0.00	5	6.51	6.45	-5	728	-0.69%
2018/11/21	10	6.41	0	0.00	6.51	10	730	1.37%
2018/11/12	0	0.00	5	6.71	6.67	-5	786	-0.64%
2018/11/09	3	6.59	0	0.00	6.54	3	783	0.38%
2018/11/08	0	0.00	11	6.71	6.72	-11	774	-1.42%
2018/11/07	0	0.00	9	6.15	6.17	-9	735	-1.22%
2018/11/06	0	0.00	10	6.10	6.08	-10	735	-1.36%
2018/11/05	0	0.00	16	6.02	6.02	-16	746	-2.14%
2018/11/02	0	0.00	18	6.03	6.00	-18	745	-2.41%
2018/11/01	20	5.96	0	0.00	5.99	20	743	2.69%
2018/10/31	8	5.98	0	0.00	5.93	8	764	1.05%
2018/10/24	10	6.17	5	6.30	6.20	5	933	0.54%
2018/10/23	5	6.32	0	0.00	6.30	5	940	0.53%
2018/09/25	6	7.43	0	0.00	7.42	6	947	0.63%
2018/09/12	0	0.00	0.8	7.52	7.54	-0.8	861	-0.09%
2018/09/10	0	0.00	6	7.51	7.51	-6	798	-0.75%
2018/09/05	5	7.40	0	0.00	7.41	5	704	0.71%
2018/09/04	5	7.39	0	0.00	7.41	5	708	0.71%
2018/08/22	2	7.45	0	0.00	7.50	2	711	0.28%
2018/08/21	0	0.00	4	7.65	7.47	-4	681	-0.59%
2018/08/15	6	7.38	0	0.00	7.34	6	639	0.94%
2018/08/03	0	0.00	13	7.70	7.67	-13	602	-2.16%
2018/08/02	5	7.60	0	0.00	7.59	5	568	0.88%
2018/08/01	0	0.00	4	7.83	7.83	-4	518	-0.77%
2018/07/31	0	0.00	8	7.78	7.65	-8	462	-1.73%
2018/07/17	12	7.55	29	7.62	7.50	-17	423	-4.02%
2018/07/16	25	7.77	9	7.80	7.60	16	364	4.39%
2018/07/12	3	7.40	0	0.00	7.39	3	322	0.93%
2018/07/09	0	0.00	2	7.32	7.39	-2	333	-0.60%
2018/07/03	5	7.68	0	0.00	7.58	5	393	1.27%
2018/07/02	6	7.72	0	0.00	7.70	6	394	1.52%
2018/06/26	0	0.00	20	7.69	7.70	-20	413	-4.84%
2018/06/25	20	7.76	0	0.00	7.77	20	411	4.86%
2018/06/21	7	7.73	0	0.00	7.72	7	411	1.70%
2018/06/15	12	7.76	0	0.00	7.76	12	421	2.84%
2018/06/13	3	7.86	0	0.00	7.81	3	417	0.72%
2018/06/12	6	7.91	0	0.00	7.89	6	419	1.43%
2018/06/07	3	7.95	3	8.07	7.92	0	418	0.00%
2018/06/06	0	0.00	6	7.94	8.05	-6	446	-1.34%
2018/05/15	3	7.68	0	0.00	7.67	3	478	0.63%
2018/05/02	0	0.00	1	7.78	7.76	-1	469	-0.21%
2018/04/30	0	0.00	2	7.77	7.79	-2	472	-0.42%
2018/04/16	2	7.97	0	0.00	7.98	2	488	0.41%
2018/04/13	4	8.00	0	0.00	8.00	4	485	0.82%
2018/04/11	3	8.10	0	0.00	8.04	3	482	0.62%
2018/04/10	0	0.00	2	8.20	8.18	-2	468	-0.43%
2018/04/09	0	0.00	4	8.18	8.18	-4	474	-0.84%
2018/03/30	3	7.92	3	7.99	7.94	0	456	0.00%
2018/03/29	9	8.01	0	0.00	7.97	9	449	2.00%
2018/03/26	0	0.00	3	8.04	8.05	-3	440	-0.68%
2018/03/23	0	0.00	2	8.10	8.03	-2	437	-0.46%
2018/03/21	0	0.00	3	8.16	8.18	-3	430	-0.70%
2018/03/20	0	0.00	2	8.18	8.14	-2	428	-0.47%
2018/03/19	0	0.00	2	8.17	8.17	-2	426	-0.47%
2018/03/13	0	0.00	18	8.15	8.19	-18	411	-4.38%
2018/03/12	0	0.00	16	8.29	8.11	-16	401	-3.99%
2018/03/09	0	0.00	4	7.80	7.79	-4	357	-1.12%
2018/03/02	0	0.00	8	7.70	7.70	-8	334	-2.39%
2018/02/22	7	7.57	0	0.00	7.57	7	319	2.19%
2018/02/08	3	7.78	0	0.00	7.63	3	309	0.97%
2018/02/07	15	7.84	5	7.95	7.80	10	296	3.37%
2018/02/01	2	8.16	0	0.00	8.17	2	285	0.70%
2018/01/24	5	8.17	0	0.00	8.19	5	289	1.73%
2018/01/22	8	8.22	0	0.00	8.19	8	286	2.79%
2018/01/19	5	8.25	0	0.00	8.25	5	285	1.75%
2018/01/18	3	8.26	0	0.00	8.26	3	285	1.05%
2018/01/17	5	8.26	0	0.00	8.28	5	282	1.77%
2018/01/16	4	8.28	0	0.00	8.28	4	283	1.41%
2018/01/15	3	8.28	0	0.00	8.29	3	280	1.07%
2018/01/09	0	0.00	3	8.38	8.32	-3	261	-1.15%
2018/01/04	0	0.00	3	8.41	8.36	-3	273	-1.10%
2018/01/03	0	0.00	11	8.38	8.41	-11	277	-3.96%
2018/01/02	0	0.00	5	8.30	8.30	-5	289	-1.72%