券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/26 | 0 | 0.00 | 13 | 46.53 | 47.20 | -13 | 1,414 | -0.92% |
|
| 2026/08/20 | 13 | 47.65 | 0 | 0.00 | 48.30 | 13 | 1,451 | 0.90% |
|
| 2026/08/10 | 1 | 45.00 | 2 | 44.90 | 45.20 | -1 | 1,508 | -0.07% |
|
| 2026/08/03 | 1 | 58.20 | 0 | 0.00 | 60.00 | 1 | 1,296 | 0.08% |
|
| 2026/07/31 | 0 | 0.00 | 3 | 61.30 | 61.00 | -3 | 1,244 | -0.24% |
|
| 2026/07/30 | 1 | 58.00 | 4 | 58.10 | 58.90 | -3 | 1,117 | -0.27% |
|
| 2026/07/29 | 2 | 58.20 | 1 | 58.20 | 57.80 | 1 | 1,077 | 0.09% |
|
| 2026/07/28 | 3 | 55.63 | 0 | 0.00 | 55.90 | 3 | 958 | 0.31% |
|
| 2026/06/30 | 1 | 53.70 | 0 | 0.00 | 54.10 | 1 | 1,244 | 0.08% |
|
| 2026/06/18 | 0 | 0.00 | 0.3 | 55.00 | 55.10 | -0.3 | 1,247 | -0.02% |
|
| 2026/06/16 | 0 | 0.00 | 3.2 | 53.41 | 53.80 | -3.2 | 1,250 | -0.26% |
|
| 2026/06/12 | 1.3 | 53.90 | 0 | 0.00 | 53.00 | 1.3 | 1,268 | 0.10% |
|
| 2026/06/10 | 1 | 55.80 | 4 | 53.75 | 55.30 | -3 | 1,234 | -0.24% |
|
| 2026/05/28 | 1 | 52.70 | 0 | 0.00 | 53.60 | 1 | 1,201 | 0.08% |
|
| 2026/05/26 | 1 | 54.30 | 0 | 0.00 | 54.20 | 1 | 1,188 | 0.08% |
|
| 2026/05/20 | 1 | 54.50 | 0 | 0.00 | 55.60 | 1 | 1,173 | 0.09% |
|
| 2026/05/19 | 3 | 55.27 | 0 | 0.00 | 55.50 | 3 | 1,169 | 0.26% |
|
| 2026/05/14 | 3 | 54.70 | 0 | 0.00 | 54.90 | 3 | 1,011 | 0.30% |
|
| 2026/04/30 | 0 | 0.00 | 1 | 54.60 | 54.10 | -1 | 975 | -0.10% |
|
| 2026/04/27 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 983 | 0.10% |
|
| 2026/04/23 | 0 | 0.00 | 2 | 56.30 | 58.50 | -2 | 964 | -0.21% |
|
| 2026/04/20 | 0 | 0.00 | 1 | 56.00 | 56.90 | -1 | 871 | -0.11% |
|
| 2026/03/31 | 0 | 0.00 | 1 | 48.05 | 48.00 | -1 | 849 | -0.12% |
|
| 2026/03/27 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 850 | -0.12% |
|
| 2026/03/19 | 0 | 0.00 | 1 | 46.45 | 47.20 | -1 | 862 | -0.12% |
|
| 2026/03/13 | 0 | 0.00 | 1 | 46.40 | 46.35 | -1 | 841 | -0.12% |
|
| 2026/03/11 | 1 | 47.15 | 0 | 0.00 | 48.10 | 1 | 832 | 0.12% |
|
| 2026/03/02 | 0 | 0.00 | 2 | 46.55 | 47.80 | -2 | 794 | -0.25% |
|
| 2026/01/30 | 0 | 0.00 | 1 | 47.75 | 47.00 | -1 | 856 | -0.12% |
|
| 2026/01/28 | 0 | 0.00 | 2 | 46.98 | 47.05 | -2 | 867 | -0.23% |
|
| 2026/01/26 | 1 | 48.70 | 0 | 0.00 | 48.55 | 1 | 876 | 0.11% |
|
| 2026/01/22 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 875 | -0.11% |
|
| 2026/01/19 | 1 | 49.30 | 0 | 0.00 | 49.90 | 1 | 847 | 0.12% |
|
| 2026/01/15 | 1 | 47.30 | 0 | 0.00 | 49.00 | 1 | 820 | 0.12% |
|
| 2026/01/07 | 3 | 47.30 | 0 | 0.00 | 47.15 | 3 | 864 | 0.35% |
|
| 2026/01/05 | 0 | 0.00 | 0 | 49.65 | 49.00 | 0 | 864 | 0.00% |
|
| 2026/01/02 | 0 | 0.00 | 1 | 49.75 | 50.00 | -1 | 870 | -0.11% |
|
| 2025/12/29 | 1 | 52.70 | 0 | 0.00 | 51.80 | 1 | 891 | 0.11% |
|
| 2025/12/23 | 0 | 50.60 | 0 | 0.00 | 50.50 | 0 | 956 | 0.00% |
|
| 2025/12/18 | 0 | 0.00 | 0.5 | 48.05 | 48.20 | -0.5 | 961 | -0.05% |
|
| 2025/11/20 | 0 | 0.00 | 12 | 47.00 | 47.00 | -12 | 1,394 | -0.86% |
|
| 2025/11/14 | 0 | 0.00 | 12 | 46.75 | 46.60 | -12 | 1,387 | -0.86% |
|
| 2025/11/12 | 0 | 0.00 | 2 | 48.60 | 48.45 | -2 | 1,370 | -0.15% |
|
| 2025/11/11 | 0 | 0.00 | 3 | 48.55 | 48.30 | -3 | 1,374 | -0.22% |
|
| 2025/11/10 | 0.1 | 49.30 | 0 | 0.00 | 48.35 | 0.1 | 1,370 | 0.00% |
|
| 2025/11/06 | 0.6 | 49.90 | 1 | 50.60 | 49.80 | -0.4 | 1,377 | -0.03% |
|
| 2025/10/28 | 0 | 0.00 | 3 | 54.70 | 54.70 | -3 | 1,382 | -0.22% |
|
| 2025/10/27 | 0 | 0.00 | 1 | 52.50 | 54.00 | -1 | 1,367 | -0.07% |
|
| 2025/10/20 | 1 | 49.90 | 0 | 0.00 | 50.50 | 1 | 1,324 | 0.08% |
|
| 2025/10/17 | 2 | 49.95 | 1 | 50.20 | 50.50 | 1 | 1,319 | 0.08% |
|
| 2025/10/14 | 1 | 50.80 | 0 | 0.00 | 51.20 | 1 | 1,296 | 0.08% |
|
| 2025/10/13 | 1 | 50.10 | 1 | 50.80 | 50.90 | 0 | 1,277 | 0.00% |
|
| 2025/10/09 | 10 | 51.00 | 0 | 0.00 | 51.20 | 10 | 1,261 | 0.79% |
|
| 2025/10/08 | 3 | 51.73 | 0 | 0.00 | 52.00 | 3 | 1,248 | 0.24% |
|
| 2025/10/02 | 1 | 54.90 | 0 | 0.00 | 55.00 | 1 | 1,207 | 0.08% |
|
| 2025/10/01 | 3 | 56.10 | 0 | 0.00 | 56.00 | 3 | 1,189 | 0.25% |
|
| 2025/09/30 | 2 | 55.45 | 1 | 56.10 | 56.80 | 1 | 1,177 | 0.08% |
|
| 2025/09/26 | 1 | 78.90 | 0 | 0.00 | 79.50 | 1 | 1,138 | 0.09% |
|
| 2025/09/24 | 3 | 80.70 | 0 | 0.00 | 81.20 | 3 | 1,078 | 0.28% |
|
| 2025/09/19 | 0 | 0.00 | 4 | 81.93 | 82.90 | -4 | 1,042 | -0.38% |
|
| 2025/09/16 | 21 | 84.71 | 2 | 85.00 | 84.50 | 19 | 1,006 | 1.89% |
|
| 2025/09/15 | 0 | 0.00 | 1 | 82.10 | 82.90 | -1 | 951 | -0.11% |
|
| 2025/09/12 | 0 | 0.00 | 4 | 80.20 | 79.70 | -4 | 930 | -0.43% |
|
| 2025/09/09 | 2 | 78.60 | 0 | 0.00 | 77.50 | 2 | 905 | 0.22% |
|
| 2025/09/05 | 6 | 85.45 | 16 | 85.29 | 80.40 | -10 | 859 | -1.16% |
|
| 2025/09/04 | 2 | 83.30 | 2 | 83.55 | 83.60 | 0 | 711 | 0.00% |
|
| 2025/08/29 | 0 | 0.00 | 1 | 79.10 | 78.00 | -1 | 652 | -0.15% |
|